Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 1601 - 1551 (17:04-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:06	598.4	49	O	594.0	594.6	Buy		995,479	1601	LSE
17:04:06	597.6	15	O	594.0	594.6	Buy		995,430	1600	LSE
17:04:06	598.4	2	O	594.0	594.6	Buy		995,415	1599	LSE
17:04:06	597.6	1	O	594.0	594.6	Buy		995,413	1598	LSE
17:04:05	594.2	1071	AT	594.2	594.8	Sell		995,412	1597	LSE
17:04:05	594.2	1470	AT	594.2	594.8	Sell		994,341	1596	LSE
17:04:05	594.2	255	AT	594.2	594.8	Sell		992,871	1595	LSE
17:04:05	594.6	1641	AT	594.6	595.0	Sell		992,616	1594	LSE
17:04:05	594.6	1627	AT	594.6	595.0	Sell		990,975	1593	LSE
17:04:05	594.8	2300	AT	594.8	595.2	Sell		989,348	1592	LSE
17:04:05	597.6	8	O	594.8	595.2	Buy		987,048	1591	LSE
17:04:05	598.4	7	O	594.8	595.2	Buy		987,040	1590	LSE
17:04:05	598.4	8	O	594.8	595.2	Buy		987,033	1589	LSE
17:04:05	598.4	8	O	594.8	595.2	Buy		987,025	1588	LSE
17:04:05	597.6	4	O	594.6	595.2	Buy		987,017	1587	LSE
17:04:04	597.6	10	O	594.6	595.2	Buy		987,013	1586	LSE
17:04:04	594.8	406	AT	594.8	595.4	Sell		987,003	1585	LSE
17:04:04	598.4	8	O	594.6	595.2	Buy		986,597	1584	LSE
17:04:04	598.4	33	O	594.6	595.2	Buy		986,589	1583	LSE
17:04:04	598.4	1	O	594.6	595.2	Buy		986,556	1582	LSE
17:04:03	598.4	5	O	594.6	595.2	Buy		986,555	1581	LSE
17:04:03	598.4	33	O	594.6	595.2	Buy		986,550	1580	LSE
17:04:03	598.4	6	O	594.6	595.2	Buy		986,517	1579	LSE
17:04:03	594.8	810	AT	594.4	594.8	Buy		986,511	1578	LSE
17:04:03	594.6	1200	AT	594.6	595.0	Sell		985,701	1577	LSE
17:04:03	594.6	253	AT	594.4	594.6	Buy		984,501	1576	LSE
17:04:03	597.6	71	O	594.4	594.6	Buy		984,248	1575	LSE
17:04:03	598.4	24	O	594.4	594.6	Buy		984,177	1574	LSE
17:04:03	597.6	16	O	594.4	594.6	Buy		984,153	1573	LSE
17:04:02	598.4	1	O	594.4	594.6	Buy		984,137	1572	LSE
17:04:02	598.4	2	O	594.4	594.6	Buy		984,136	1571	LSE
17:04:02	598.4	2	O	594.4	594.6	Buy		984,134	1570	LSE
17:04:02	597.6	1032	O	594.4	594.6	Buy		984,132	1569	LSE
17:04:02	598.4	16	O	594.4	594.6	Buy		983,100	1568	LSE
17:04:02	598.4	33	O	594.4	594.6	Buy		983,084	1567	LSE
17:04:02	598.4	20	O	594.4	594.6	Buy		983,051	1566	LSE
17:04:02	597.6	12	O	594.4	594.6	Buy		983,031	1565	LSE
17:04:01	598.4	5	O	594.4	594.6	Buy		983,019	1564	LSE
17:04:01	597.6	2	O	594.4	594.6	Buy		983,014	1563	LSE
17:04:01	594.478	1884	O	594.4	594.6	Sell		983,012	1562	LSE
17:04:00	598.4	16	O	594.4	594.6	Buy		981,128	1561	LSE
17:04:00	598.4	1	O	594.4	594.6	Buy		981,112	1560	LSE
17:04:00	598.4	2	O	594.4	594.6	Buy		981,111	1559	LSE
17:04:00	598.4	14	O	594.4	594.6	Buy		981,109	1558	LSE
17:04:00	597.6	3	O	594.4	594.6	Buy		981,095	1557	LSE
17:04:00	598.4	4	O	594.4	594.6	Buy		981,092	1556	LSE
17:03:59	598.4	4	O	594.4	594.6	Buy		981,088	1555	LSE
17:03:59	598.4	1	O	594.4	594.6	Buy		981,084	1554	LSE
17:03:59	598.4	24	O	594.4	594.6	Buy		981,083	1553	LSE
17:03:59	598.4	20	O	594.4	594.6	Buy		981,059	1552	LSE
17:03:58	597.6	1	O	594.4	594.6	Buy		981,039	1551	LSE

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관