Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 2401 - 2351 (17:06-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:01	598.4	70	O	594.2	594.6	Buy		1,153,968	2401	LSE
17:06:01	598.4	145	O	594.2	594.6	Buy		1,153,898	2400	LSE
17:06:01	598.4	2	O	594.2	594.6	Buy		1,153,753	2399	LSE
17:06:01	598.4	20	O	594.2	594.6	Buy		1,153,751	2398	LSE
17:06:01	598.4	18	O	594.2	594.6	Buy		1,153,731	2397	LSE
17:06:01	598.4	60	O	594.2	594.6	Buy		1,153,713	2396	LSE
17:06:01	598.4	380	O	594.2	594.6	Buy		1,153,653	2395	LSE
17:06:01	598.4	50	O	594.2	594.6	Buy		1,153,273	2394	LSE
17:06:01	598.4	16	O	594.2	594.6	Buy		1,153,223	2393	LSE
17:06:00	598.4	100	O	594.2	594.6	Buy		1,153,207	2392	LSE
17:06:00	598.4	16	O	594.2	594.6	Buy		1,153,107	2391	LSE
17:06:00	598.4	24	O	594.2	594.6	Buy		1,153,091	2390	LSE
17:06:00	594.598	1	O	594.2	594.6	Buy		1,153,067	2389	LSE
17:06:00	598.4	3	O	594.2	594.6	Buy		1,153,066	2388	LSE
17:06:00	598.4	10	O	594.2	594.6	Buy		1,153,063	2387	LSE
17:06:00	597.6	30	O	594.2	594.6	Buy		1,153,053	2386	LSE
17:06:00	598.4	2	O	594.2	594.6	Buy		1,153,023	2385	LSE
17:06:00	598.4	7	O	594.2	594.6	Buy		1,153,021	2384	LSE
17:06:00	597.6	50	O	594.2	594.6	Buy		1,153,014	2383	LSE
17:05:59	594.519	5	O	594.0	594.6	Buy		1,152,964	2382	LSE
17:05:59	598.4	30	O	594.0	594.6	Buy		1,152,959	2381	LSE
17:05:59	598.4	5	O	594.0	594.6	Buy		1,152,929	2380	LSE
17:05:59	598.4	3	O	594.0	594.6	Buy		1,152,924	2379	LSE
17:05:59	598.4	2	O	594.0	594.6	Buy		1,152,921	2378	LSE
17:05:59	597.6	4	O	594.0	594.6	Buy		1,152,919	2377	LSE
17:05:58	598.4	1	O	594.0	594.6	Buy		1,152,915	2376	LSE
17:05:58	598.4	1	O	594.0	594.6	Buy		1,152,914	2375	LSE
17:05:58	598.4	3	O	594.0	594.6	Buy		1,152,913	2374	LSE
17:05:58	598.4	58	O	594.0	594.6	Buy		1,152,910	2373	LSE
17:05:58	594.4	2183	AT	594.4	594.6	Sell		1,152,852	2372	LSE
17:05:58	594.4	117	AT	594.4	594.6	Sell		1,150,669	2371	LSE
17:05:58	598.4	7	O	594.0	594.6	Buy		1,150,552	2370	LSE
17:05:58	598.4	1	O	594.0	594.6	Buy		1,150,545	2369	LSE
17:05:58	598.4	2	O	594.0	594.6	Buy		1,150,544	2368	LSE
17:05:57	598.4	3	O	594.0	594.6	Buy		1,150,542	2367	LSE
17:05:57	597.6	1	O	594.0	594.6	Buy		1,150,539	2366	LSE
17:05:57	597.6	3	O	594.0	594.6	Buy		1,150,538	2365	LSE
17:05:57	598.4	3	O	594.0	594.6	Buy		1,150,535	2364	LSE
17:05:57	598.4	33	O	594.0	594.6	Buy		1,150,532	2363	LSE
17:05:57	598.4	2	O	594.0	594.6	Buy		1,150,499	2362	LSE
17:05:57	598.4	3	O	594.0	594.6	Buy		1,150,497	2361	LSE
17:05:56	597.6	3	O	594.0	594.6	Buy		1,150,494	2360	LSE
17:05:56	598.4	2	O	594.0	594.6	Buy		1,150,491	2359	LSE
17:05:56	598.4	33	O	594.0	594.6	Buy		1,150,489	2358	LSE
17:05:56	598.4	4	O	594.0	594.6	Buy		1,150,456	2357	LSE
17:05:56	598.4	8	O	594.0	594.6	Buy		1,150,452	2356	LSE
17:05:56	598.4	1	O	594.0	594.6	Buy		1,150,444	2355	LSE
17:05:56	598.4	2	O	594.0	594.6	Buy		1,150,443	2354	LSE
17:05:55	598.4	1	O	594.0	594.6	Buy		1,150,441	2353	LSE
17:05:55	598.4	1	O	594.0	594.6	Buy		1,150,440	2352	LSE
17:05:55	597.6	2	O	594.0	594.6	Buy		1,150,439	2351	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관