Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 1751 - 1701 (17:04-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:27	594.4	1000	AT	593.8	594.4	Buy		1,031,274	1751	LSE
17:04:27	597.6	31	O	593.8	594.4	Buy		1,030,274	1750	LSE
17:04:26	598.4	8	O	593.8	594.4	Buy		1,030,243	1749	LSE
17:04:26	598.4	3	O	593.8	594.4	Buy		1,030,235	1748	LSE
17:04:26	598.4	3	O	593.8	594.4	Buy		1,030,232	1747	LSE
17:04:26	598.4	3	O	593.8	594.4	Buy		1,030,229	1746	LSE
17:04:26	598.4	1	O	593.8	594.4	Buy		1,030,226	1745	LSE
17:04:25	597.6	13	O	593.8	594.4	Buy		1,030,225	1744	LSE
17:04:25	598.4	8	O	593.8	594.4	Buy		1,030,212	1743	LSE
17:04:25	597.6	1	O	593.8	594.4	Buy		1,030,204	1742	LSE
17:04:25	594.0	231	AT	594.0	594.6	Sell		1,030,203	1741	LSE
17:04:25	594.0	406	AT	594.0	594.6	Sell		1,029,972	1740	LSE
17:04:25	594.4	1071	AT	594.4	595.0	Sell		1,029,566	1739	LSE
17:04:25	594.4	2000	AT	594.4	595.0	Sell		1,028,495	1738	LSE
17:04:25	598.4	1	O	594.4	595.0	Buy		1,026,495	1737	LSE
17:04:25	598.4	1	O	594.4	595.0	Buy		1,026,494	1736	LSE
17:04:24	598.4	8	O	594.2	595.0	Buy		1,026,493	1735	LSE
17:04:24	598.4	1	O	594.2	595.0	Buy		1,026,485	1734	LSE
17:04:24	597.6	2	O	594.2	595.0	Buy		1,026,484	1733	LSE
17:04:24	598.4	16	O	594.2	595.0	Buy		1,026,482	1732	LSE
17:04:23	598.4	44	O	594.2	594.8	Buy		1,026,466	1731	LSE
17:04:23	598.4	11	O	594.2	594.8	Buy		1,026,422	1730	LSE
17:04:23	598.4	4	O	594.2	594.8	Buy		1,026,411	1729	LSE
17:04:23	598.4	24	O	594.2	594.8	Buy		1,026,407	1728	LSE
17:04:23	597.6	1	O	594.2	594.8	Buy		1,026,383	1727	LSE
17:04:23	597.6	1	O	594.2	594.8	Buy		1,026,382	1726	LSE
17:04:23	598.4	3	O	594.2	594.8	Buy		1,026,381	1725	LSE
17:04:23	598.4	2	O	594.2	594.8	Buy		1,026,378	1724	LSE
17:04:23	598.4	62	O	594.2	594.8	Buy		1,026,376	1723	LSE
17:04:23	598.4	16	O	594.2	594.8	Buy		1,026,314	1722	LSE
17:04:22	598.4	1	O	594.2	594.8	Buy		1,026,298	1721	LSE
17:04:22	594.2	621	AT	593.8	594.2	Buy		1,026,297	1720	LSE
17:04:22	598.4	5	O	593.8	594.2	Buy		1,025,676	1719	LSE
17:04:22	597.6	2	O	593.8	594.2	Buy		1,025,671	1718	LSE
17:04:22	598.4	3	O	593.8	594.2	Buy		1,025,669	1717	LSE
17:04:22	598.4	2	O	593.8	594.2	Buy		1,025,666	1716	LSE
17:04:22	598.4	3	O	593.8	594.2	Buy		1,025,664	1715	LSE
17:04:22	597.6	3	O	593.8	594.2	Buy		1,025,661	1714	LSE
17:04:22	594.0	825	AT	594.0	594.6	Sell		1,025,658	1713	LSE
17:04:22	594.0	621	AT	594.0	594.6	Sell		1,024,833	1712	LSE
17:04:22	594.2	183	AT	593.8	594.2	Buy		1,024,212	1711	LSE
17:04:22	598.4	11	O	593.8	594.2	Buy		1,024,029	1710	LSE
17:04:21	598.4	3	O	593.8	594.2	Buy		1,024,018	1709	LSE
17:04:21	594.2	662	AT	593.8	594.2	Buy		1,024,015	1708	LSE
17:04:21	594.2	588	AT	593.8	594.2	Buy		1,023,353	1707	LSE
17:04:21	594.0	1097	AT	593.6	594.0	Buy		1,022,765	1706	LSE
17:04:21	594.0	364	AT	593.6	594.0	Buy		1,021,668	1705	LSE
17:04:21	598.4	74	O	593.6	594.0	Buy		1,021,304	1704	LSE
17:04:21	598.4	3	O	593.6	594.0	Buy		1,021,230	1703	LSE
17:04:21	598.4	150	O	593.6	594.0	Buy		1,021,227	1702	LSE
17:04:21	598.4	8	O	593.6	594.0	Buy		1,021,077	1701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관