Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

602.80

-3.20

(-0.53%)

마감 09 2월 1:30AM

무역 1051 - 1001 (17:02-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:45	594.2	840	AT	594.2	594.4	Sell		852,669	1051	LSE
17:02:45	594.2	276	AT	594.2	594.4	Sell		851,829	1050	LSE
17:02:45	594.2	1234	AT	594.2	594.4	Sell		851,553	1049	LSE
17:02:45	594.4	1510	AT	594.4	594.6	Sell		850,319	1048	LSE
17:02:45	594.4	1500	AT	594.4	594.8	Sell		848,809	1047	LSE
17:02:45	594.4	795	AT	594.2	594.4	Buy		847,309	1046	LSE
17:02:45	594.6	266	AT	594.2	594.6	Buy		846,514	1045	LSE
17:02:45	594.4	1510	AT	594.4	594.6	Sell		846,248	1044	LSE
17:02:45	594.4	340	AT	594.4	594.6	Sell		844,738	1043	LSE
17:02:45	598.4	2	O	594.4	594.8	Buy		844,398	1042	LSE
17:02:45	597.6	42	O	594.4	594.8	Buy		844,396	1041	LSE
17:02:44	597.6	1	O	594.4	594.8	Buy		844,354	1040	LSE
17:02:44	598.4	1	O	594.4	594.8	Buy		844,353	1039	LSE
17:02:44	598.4	10	O	594.4	594.8	Buy		844,352	1038	LSE
17:02:44	598.4	1	O	594.4	594.8	Buy		844,342	1037	LSE
17:02:44	598.4	1	O	594.4	594.8	Buy		844,341	1036	LSE
17:02:43	597.6	141	O	594.4	594.8	Buy		844,340	1035	LSE
17:02:43	598.4	1	O	594.4	594.8	Buy		844,199	1034	LSE
17:02:43	598.4	1	O	594.4	594.8	Buy		844,198	1033	LSE
17:02:43	597.6	8	O	594.4	594.8	Buy		844,197	1032	LSE
17:02:43	598.4	4	O	594.4	594.8	Buy		844,189	1031	LSE
17:02:43	597.6	502	O	594.4	594.8	Buy		844,185	1030	LSE
17:02:42	598.4	1	O	594.4	594.8	Buy		843,683	1029	LSE
17:02:42	598.4	4	O	594.4	594.8	Buy		843,682	1028	LSE
17:02:42	598.4	1	O	594.4	594.8	Buy		843,678	1027	LSE
17:02:42	597.6	40	O	594.4	594.8	Buy		843,677	1026	LSE
17:02:42	598.4	30	O	594.4	594.8	Buy		843,637	1025	LSE
17:02:42	598.4	2	O	594.4	594.8	Buy		843,607	1024	LSE
17:02:41	597.6	1	O	594.4	594.8	Buy		843,605	1023	LSE
17:02:41	598.4	2	O	594.4	594.8	Buy		843,604	1022	LSE
17:02:41	598.4	1	O	594.4	594.8	Buy		843,602	1021	LSE
17:02:41	594.556	244	O	594.4	594.8	Sell		843,601	1020	LSE
17:02:41	597.6	6	O	594.4	594.8	Buy		843,357	1019	LSE
17:02:41	598.4	16	O	594.4	594.8	Buy		843,351	1018	LSE
17:02:41	594.265	21259	O	594.4	594.8	Sell		843,335	1017	LSE
17:02:41	594.556	32	O	594.4	594.8	Sell		822,076	1016	LSE
17:02:40	597.6	1	O	594.4	594.8	Buy		822,044	1015	LSE
17:02:40	597.6	17	O	594.4	594.8	Buy		822,043	1014	LSE
17:02:40	598.4	8	O	594.4	594.8	Buy		822,026	1013	LSE
17:02:40	598.4	1	O	594.4	594.8	Buy		822,018	1012	LSE
17:02:40	598.4	1	O	594.4	594.8	Buy		822,017	1011	LSE
17:02:40	598.4	1	O	594.4	594.8	Buy		822,016	1010	LSE
17:02:39	598.4	6	O	594.4	594.8	Buy		822,015	1009	LSE
17:02:39	598.4	8	O	594.4	594.8	Buy		822,009	1008	LSE
17:02:39	598.4	1	O	594.4	594.8	Buy		822,001	1007	LSE
17:02:39	598.4	2	O	594.4	594.8	Buy		822,000	1006	LSE
17:02:39	598.4	14	O	594.4	594.8	Buy		821,998	1005	LSE
17:02:39	598.4	1	O	594.4	594.8	Buy		821,984	1004	LSE
17:02:39	598.4	1	O	594.4	594.8	Buy		821,983	1003	LSE
17:02:39	598.4	1	O	594.4	594.8	Buy		821,982	1002	LSE
17:02:38	597.6	28663	O	594.4	594.8	Buy		821,981	1001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관