Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 3051 - 3001 (17:11-17:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:54	595.6	3500	AT	595.2	595.6	Buy		1,497,215	3051	LSE
17:11:53	595.26	4000	O	595.2	595.6	Sell		1,493,715	3050	LSE
17:11:52	598.0	50	O	595.2	595.6	Buy		1,489,715	3049	LSE
17:11:52	598.0	116	O	595.2	595.6	Buy		1,489,665	3048	LSE
17:11:52	598.4	34	O	595.2	595.6	Buy		1,489,549	3047	LSE
17:11:52	598.0	9	O	595.2	595.6	Buy		1,489,515	3046	LSE
17:11:52	598.0	100	O	595.2	595.6	Buy		1,489,506	3045	LSE
17:11:52	593.4	65	O	595.2	595.6	Sell		1,489,406	3044	LSE
17:11:52	598.0	20	O	595.2	595.6	Buy		1,489,341	3043	LSE
17:11:51	597.4	32	O	595.2	595.6	Buy		1,489,321	3042	LSE
17:11:50	598.0	1	O	595.0	595.6	Buy		1,489,289	3041	LSE
17:11:50	598.4	16	O	595.0	595.6	Buy		1,489,288	3040	LSE
17:11:50	598.4	1	O	595.0	595.6	Buy		1,489,272	3039	LSE
17:11:49	595.4	1382	AT	595.0	595.4	Buy		1,489,271	3038	LSE
17:11:47	595.4	321	AT	595.4	595.6	Sell		1,487,889	3037	LSE
17:11:47	595.4	115	AT	595.4	595.6	Sell		1,487,568	3036	LSE
17:11:47	594.6	1	O	595.4	595.6	Sell		1,487,453	3035	LSE
17:11:47	594.6	25	O	595.4	595.6	Sell		1,487,452	3034	LSE
17:11:47	594.6	1	O	595.4	595.6	Sell		1,487,427	3033	LSE
17:11:47	598.4	2	O	595.4	595.6	Buy		1,487,426	3032	LSE
17:11:47	598.4	5	O	595.4	595.6	Buy		1,487,424	3031	LSE
17:11:47	598.0	1	O	595.4	595.6	Buy		1,487,419	3030	LSE
17:11:47	595.2	3	O	595.4	595.6	Sell		1,487,418	3029	LSE
17:11:45	598.0	6	O	595.4	595.6	Buy		1,487,415	3028	LSE
17:11:45	598.4	13	O	595.4	595.6	Buy		1,487,409	3027	LSE
17:11:44	598.4	4	O	595.4	595.6	Buy		1,487,396	3026	LSE
17:11:44	598.0	2	O	595.4	595.6	Buy		1,487,392	3025	LSE
17:11:43	598.4	6	O	595.4	595.6	Buy		1,487,390	3024	LSE
17:11:43	595.2	13	O	595.4	595.6	Sell		1,487,384	3023	LSE
17:11:43	598.0	1	O	595.4	595.6	Buy		1,487,371	3022	LSE
17:11:43	595.6	563	AT	595.4	595.6	Buy		1,487,370	3021	LSE
17:11:43	598.0	128	O	595.4	595.6	Buy		1,486,807	3020	LSE
17:11:43	594.6	1	O	595.4	595.6	Sell		1,486,679	3019	LSE
17:11:42	594.2	1	O	595.2	595.6	Sell		1,486,678	3018	LSE
17:11:42	595.312	10442	O	595.2	595.6	Sell		1,486,677	3017	LSE
17:11:42	598.0	133	O	595.2	595.6	Buy		1,476,235	3016	LSE
17:11:41	598.0	28	O	595.2	595.6	Buy		1,476,102	3015	LSE
17:11:41	598.4	1	O	595.2	595.6	Buy		1,476,074	3014	LSE
17:11:41	595.12	500	O	595.2	595.6	Sell		1,476,073	3013	LSE
17:11:39	597.4	1	O	595.2	595.6	Buy		1,475,573	3012	LSE
17:11:39	594.2	1	O	595.2	595.6	Sell		1,475,572	3011	LSE
17:11:38	594.2	15	O	595.2	595.6	Sell		1,475,571	3010	LSE
17:11:38	595.12	16	O	595.2	595.6	Sell		1,475,556	3009	LSE
17:11:36	594.82	100	O	595.0	595.4	Sell		1,475,540	3008	LSE
17:11:36	594.6	1	O	595.0	595.4	Sell		1,475,440	3007	LSE
17:11:34	595.2	1	O	594.8	595.2	Buy		1,475,439	3006	LSE
17:11:34	598.4	14	O	594.8	595.2	Buy		1,475,438	3005	LSE
17:11:34	598.4	16	O	594.8	595.2	Buy		1,475,424	3004	LSE
17:11:34	595.2	4	O	594.8	595.2	Buy		1,475,408	3003	LSE
17:11:34	598.4	1	O	594.8	595.2	Buy		1,475,404	3002	LSE
17:11:34	595.2	8	O	594.8	595.2	Buy		1,475,403	3001	LSE

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관