Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 2201 - 2151 (17:05-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:35	598.4	16	O	595.2	595.8	Buy		1,137,042	2201	LSE
17:05:35	598.4	1	O	595.2	595.8	Buy		1,137,026	2200	LSE
17:05:35	595.4	899	AT	594.8	595.4	Buy		1,137,025	2199	LSE
17:05:35	594.8	1041	AT	594.8	595.6	Sell		1,136,126	2198	LSE
17:05:35	595.0	1010	AT	595.0	595.6	Sell		1,135,085	2197	LSE
17:05:34	595.129	15	O	595.0	595.6	Sell		1,134,075	2196	LSE
17:05:34	597.6	16	O	595.0	595.6	Buy		1,134,060	2195	LSE
17:05:34	598.4	1	O	594.8	595.6	Buy		1,134,044	2194	LSE
17:05:34	598.4	8	O	594.8	595.6	Buy		1,134,043	2193	LSE
17:05:34	597.6	6	O	594.8	595.6	Buy		1,134,035	2192	LSE
17:05:34	598.4	1	O	594.8	595.6	Buy		1,134,029	2191	LSE
17:05:33	598.4	33	O	594.8	595.4	Buy		1,134,028	2190	LSE
17:05:33	597.6	4	O	594.8	595.4	Buy		1,133,995	2189	LSE
17:05:33	598.4	25	O	594.8	595.4	Buy		1,133,991	2188	LSE
17:05:33	598.4	1	O	594.8	595.4	Buy		1,133,966	2187	LSE
17:05:32	594.8	1840	AT	594.4	594.8	Buy		1,133,965	2186	LSE
17:05:32	594.8	1009	AT	594.4	594.8	Buy		1,132,125	2185	LSE
17:05:32	594.8	662	AT	594.4	594.8	Buy		1,131,116	2184	LSE
17:05:32	594.6	646	AT	594.2	594.6	Buy		1,130,454	2183	LSE
17:05:32	598.4	8	O	594.2	594.6	Buy		1,129,808	2182	LSE
17:05:32	597.6	115	O	594.2	594.6	Buy		1,129,800	2181	LSE
17:05:32	598.4	166	O	594.2	594.6	Buy		1,129,685	2180	LSE
17:05:32	598.4	10	O	594.2	594.6	Buy		1,129,519	2179	LSE
17:05:32	597.6	25	O	594.2	594.6	Buy		1,129,509	2178	LSE
17:05:32	598.4	16	O	594.2	594.6	Buy		1,129,484	2177	LSE
17:05:32	598.4	9	O	594.2	594.6	Buy		1,129,468	2176	LSE
17:05:31	598.4	16	O	594.2	594.6	Buy		1,129,459	2175	LSE
17:05:31	598.4	1	O	594.2	594.6	Buy		1,129,443	2174	LSE
17:05:31	598.4	41	O	594.2	594.6	Buy		1,129,442	2173	LSE
17:05:31	597.6	5	O	594.2	594.6	Buy		1,129,401	2172	LSE
17:05:31	594.6	559	O	594.2	594.6	Buy		1,129,396	2171	LSE
17:05:31	598.4	2	O	594.2	594.6	Buy		1,128,837	2170	LSE
17:05:31	598.4	1	O	594.2	594.6	Buy		1,128,835	2169	LSE
17:05:31	594.32	1938	O	594.2	594.6	Sell		1,128,834	2168	LSE
17:05:31	598.4	1	O	594.2	594.6	Buy		1,126,896	2167	LSE
17:05:31	598.4	3	O	594.2	594.6	Buy		1,126,895	2166	LSE
17:05:31	598.4	4	O	594.2	594.6	Buy		1,126,892	2165	LSE
17:05:30	597.6	1	O	594.2	594.6	Buy		1,126,888	2164	LSE
17:05:30	598.4	83	O	594.2	594.6	Buy		1,126,887	2163	LSE
17:05:30	598.4	6	O	594.2	594.6	Buy		1,126,804	2162	LSE
17:05:30	597.6	8	O	594.2	594.6	Buy		1,126,798	2161	LSE
17:05:30	598.4	3	O	594.2	594.6	Buy		1,126,790	2160	LSE
17:05:29	597.6	34	O	594.2	594.6	Buy		1,126,787	2159	LSE
17:05:29	598.4	16	O	594.2	594.6	Buy		1,126,753	2158	LSE
17:05:29	598.4	4	O	594.2	594.6	Buy		1,126,737	2157	LSE
17:05:29	597.6	1	O	594.2	594.6	Buy		1,126,733	2156	LSE
17:05:29	598.4	1	O	594.2	594.6	Buy		1,126,732	2155	LSE
17:05:28	598.4	9	O	594.2	594.6	Buy		1,126,731	2154	LSE
17:05:28	598.4	3	O	594.2	594.6	Buy		1,126,722	2153	LSE
17:05:28	597.6	17	O	594.2	594.8	Buy		1,126,719	2152	LSE
17:05:28	598.4	1	O	594.2	594.8	Buy		1,126,702	2151	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관