Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 3651 - 3601 (17:16-17:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:16:47	598.0	7	O	594.8	595.2	Buy		1,706,933	3651	LSE
17:16:47	598.0	6	O	594.8	595.2	Buy		1,706,926	3650	LSE
17:16:47	598.0	13	O	594.8	595.2	Buy		1,706,920	3649	LSE
17:16:47	598.0	2	O	594.8	595.2	Buy		1,706,907	3648	LSE
17:16:47	598.0	4	O	594.8	595.2	Buy		1,706,905	3647	LSE
17:16:47	598.0	2	O	594.8	595.2	Buy		1,706,901	3646	LSE
17:16:47	598.0	1	O	594.8	595.2	Buy		1,706,899	3645	LSE
17:16:47	598.0	1	O	594.8	595.2	Buy		1,706,898	3644	LSE
17:16:47	594.6	3	O	594.8	595.2	Sell		1,706,897	3643	LSE
17:16:47	594.6	1	O	594.8	595.2	Sell		1,706,894	3642	LSE
17:16:47	598.0	1	O	594.8	595.2	Buy		1,706,893	3641	LSE
17:16:47	598.0	1	O	594.8	595.2	Buy		1,706,892	3640	LSE
17:16:46	598.0	1	O	594.8	595.2	Buy		1,706,891	3639	LSE
17:16:46	598.0	2	O	594.8	595.2	Buy		1,706,890	3638	LSE
17:16:46	597.4	1	O	594.8	595.2	Buy		1,706,888	3637	LSE
17:16:45	598.0	1	O	594.6	595.2	Buy		1,706,887	3636	LSE
17:16:45	598.0	1	O	594.6	595.2	Buy		1,706,886	3635	LSE
17:16:44	598.0	1	O	594.6	595.0	Buy		1,706,885	3634	LSE
17:16:44	597.4	1	O	594.6	595.0	Buy		1,706,884	3633	LSE
17:16:44	597.4	1	O	594.6	595.0	Buy		1,706,883	3632	LSE
17:16:44	598.0	1	O	594.6	595.0	Buy		1,706,882	3631	LSE
17:16:44	598.0	1	O	594.6	595.0	Buy		1,706,881	3630	LSE
17:16:44	597.4	3	O	594.6	595.0	Buy		1,706,880	3629	LSE
17:16:44	597.4	1	O	594.6	595.2	Buy		1,706,877	3628	LSE
17:16:43	595.0	2000	O	594.6	595.0	Buy		1,706,876	3627	LSE
17:16:43	598.0	2	O	594.6	595.0	Buy		1,704,876	3626	LSE
17:16:42	598.0	1	O	594.6	595.0	Buy		1,704,874	3625	LSE
17:16:42	594.6	2	O	594.6	595.0	Sell		1,704,873	3624	LSE
17:16:42	598.0	1	O	594.8	595.2	Buy		1,704,871	3623	LSE
17:16:41	598.0	4	O	595.0	595.2	Buy		1,704,870	3622	LSE
17:16:41	598.0	4	O	595.0	595.2	Buy		1,704,866	3621	LSE
17:16:40	598.0	2	O	595.0	595.2	Buy		1,704,862	3620	LSE
17:16:40	598.0	2	O	595.0	595.2	Buy		1,704,860	3619	LSE
17:16:40	594.6	1	O	595.0	595.2	Sell		1,704,858	3618	LSE
17:16:40	598.0	3	O	595.0	595.2	Buy		1,704,857	3617	LSE
17:16:40	598.0	2	O	595.0	595.2	Buy		1,704,854	3616	LSE
17:16:40	598.0	3	O	595.0	595.2	Buy		1,704,852	3615	LSE
17:16:40	594.0	27	O	595.0	595.2	Sell		1,704,849	3614	LSE
17:16:40	598.0	7	O	595.0	595.2	Buy		1,704,822	3613	LSE
17:16:40	598.0	2	O	595.0	595.2	Buy		1,704,815	3612	LSE
17:16:39	597.4	1	O	595.0	595.2	Buy		1,704,813	3611	LSE
17:16:39	597.6	1	O	594.8	595.2	Buy		1,704,812	3610	LSE
17:16:38	597.6	1	O	594.8	595.2	Buy		1,704,811	3609	LSE
17:16:38	597.6	1	O	594.8	595.2	Buy		1,704,810	3608	LSE
17:16:38	597.4	3	O	594.8	595.2	Buy		1,704,809	3607	LSE
17:16:37	598.0	2	O	594.8	595.2	Buy		1,704,806	3606	LSE
17:16:36	598.0	1	O	594.8	595.2	Buy		1,704,804	3605	LSE
17:16:36	598.0	1	O	594.8	595.2	Buy		1,704,803	3604	LSE
17:16:36	598.0	1	O	594.8	595.2	Buy		1,704,802	3603	LSE
17:16:35	595.6	5	O	595.0	595.2	Buy		1,704,801	3602	LSE
17:16:35	598.0	1	O	595.0	595.2	Buy		1,704,796	3601	LSE

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관