Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 4701 - 4651 (17:20-17:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:20:53	593.8	3	O	597.2	597.6	Sell		1,794,641	4701	LSE
17:20:53	597.4	1	O	597.2	597.6			1,794,638	4700	LSE
17:20:53	597.6	15	O	597.2	597.6	Buy		1,794,637	4699	LSE
17:20:53	597.4	26	O	597.2	597.6			1,794,622	4698	LSE
17:20:53	598.0	1	O	597.2	597.6	Buy		1,794,596	4697	LSE
17:20:53	597.6	13	O	597.2	597.6	Buy		1,794,595	4696	LSE
17:20:52	598.0	1	O	597.2	597.6	Buy		1,794,582	4695	LSE
17:20:52	598.0	2	O	597.2	597.6	Buy		1,794,581	4694	LSE
17:20:52	598.0	3	O	597.2	597.6	Buy		1,794,579	4693	LSE
17:20:52	598.0	1	O	597.2	597.6	Buy		1,794,576	4692	LSE
17:20:51	598.0	1	O	597.2	597.6	Buy		1,794,575	4691	LSE
17:20:51	598.0	1	O	597.2	597.6	Buy		1,794,574	4690	LSE
17:20:51	598.0	1	O	597.2	597.6	Buy		1,794,573	4689	LSE
17:20:51	598.0	2	O	597.2	597.6	Buy		1,794,572	4688	LSE
17:20:51	598.0	1	O	597.2	597.6	Buy		1,794,570	4687	LSE
17:20:51	598.0	1	O	597.2	597.6	Buy		1,794,569	4686	LSE
17:20:50	598.0	8	O	597.2	597.6	Buy		1,794,568	4685	LSE
17:20:50	598.0	1	O	597.2	597.4	Buy		1,794,560	4684	LSE
17:20:50	594.0	1	O	597.2	597.4	Sell		1,794,559	4683	LSE
17:20:49	594.0	1	O	597.2	597.6	Sell		1,794,558	4682	LSE
17:20:49	594.0	40	O	597.2	597.6	Sell		1,794,557	4681	LSE
17:20:49	594.0	10	O	597.2	597.6	Sell		1,794,517	4680	LSE
17:20:49	594.0	1	O	597.2	597.6	Sell		1,794,507	4679	LSE
17:20:48	594.4	1	O	597.2	597.6	Sell		1,794,506	4678	LSE
17:20:48	598.0	1	O	597.2	597.6	Buy		1,794,505	4677	LSE
17:20:48	598.0	9	O	597.2	597.6	Buy		1,794,504	4676	LSE
17:20:47	598.0	3	O	597.2	597.6	Buy		1,794,495	4675	LSE
17:20:47	598.0	6	O	597.2	597.6	Buy		1,794,492	4674	LSE
17:20:47	598.0	1	O	597.2	597.6	Buy		1,794,486	4673	LSE
17:20:46	598.0	2	O	597.2	597.6	Buy		1,794,485	4672	LSE
17:20:46	598.0	5	O	597.2	597.6	Buy		1,794,483	4671	LSE
17:20:46	598.0	2	O	597.2	597.6	Buy		1,794,478	4670	LSE
17:20:46	598.0	2	O	597.2	597.6	Buy		1,794,476	4669	LSE
17:20:45	594.4	1	O	597.2	597.6	Sell		1,794,474	4668	LSE
17:20:44	594.4	1	O	597.2	597.6	Sell		1,794,473	4667	LSE
17:20:44	594.4	1	O	597.2	597.6	Sell		1,794,472	4666	LSE
17:20:44	598.0	1	O	597.2	597.6	Buy		1,794,471	4665	LSE
17:20:43	594.4	1	O	597.2	597.6	Sell		1,794,470	4664	LSE
17:20:43	594.4	2	O	597.2	597.6	Sell		1,794,469	4663	LSE
17:20:43	594.4	22	O	597.2	597.6	Sell		1,794,467	4662	LSE
17:20:43	594.4	1	O	597.2	597.6	Sell		1,794,445	4661	LSE
17:20:42	598.0	1	O	597.2	597.6	Buy		1,794,444	4660	LSE
17:20:41	597.8	149	O	597.4	597.6	Buy		1,794,443	4659	LSE
17:20:41	594.4	1	O	597.4	597.6	Sell		1,794,294	4658	LSE
17:20:41	597.8	92	O	597.4	597.6	Buy		1,794,293	4657	LSE
17:20:41	597.8	94	O	597.2	597.6	Buy		1,794,201	4656	LSE
17:20:41	594.4	1	O	597.2	597.6	Sell		1,794,107	4655	LSE
17:20:41	597.8	100	O	597.2	597.6	Buy		1,794,106	4654	LSE
17:20:41	594.4	6	O	597.2	597.6	Sell		1,794,006	4653	LSE
17:20:40	594.4	1	O	597.2	597.6	Sell		1,794,000	4652	LSE
17:20:40	594.4	1	O	597.2	597.6	Sell		1,793,999	4651	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관