Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

595.40

-10.60

(-1.75%)

마감 04 2월 1:30AM

무역 2951 - 2901 (17:11-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:22	594.8	8	O	595.0	595.4	Sell		1,449,402	2951	LSE
17:11:22	598.0	40	O	595.0	595.4	Buy		1,449,394	2950	LSE
17:11:22	598.0	9	O	595.0	595.4	Buy		1,449,354	2949	LSE
17:11:22	598.0	2	O	595.0	595.4	Buy		1,449,345	2948	LSE
17:11:21	598.0	1	O	595.0	595.4	Buy		1,449,343	2947	LSE
17:11:17	598.4	13	O	595.0	595.6	Buy		1,449,342	2946	LSE
17:11:16	598.4	2	O	595.0	595.6	Buy		1,449,329	2945	LSE
17:11:16	598.4	1	O	595.0	595.6	Buy		1,449,327	2944	LSE
17:11:16	595.159	19000	O	595.0	595.6	Sell		1,449,326	2943	LSE
17:11:16	598.0	1	O	595.0	595.6	Buy		1,430,326	2942	LSE
17:11:14	598.0	20	O	595.0	595.6	Buy		1,430,325	2941	LSE
17:11:14	598.0	9	O	595.0	595.6	Buy		1,430,305	2940	LSE
17:11:14	598.0	6	O	595.0	595.6	Buy		1,430,296	2939	LSE
17:11:13	598.4	8	O	595.0	595.6	Buy		1,430,290	2938	LSE
17:11:13	598.0	231	O	595.0	595.6	Buy		1,430,282	2937	LSE
17:11:13	597.4	203	O	595.0	595.6	Buy		1,430,051	2936	LSE
17:11:13	598.0	5	O	595.0	595.6	Buy		1,429,848	2935	LSE
17:11:13	598.4	16	O	595.0	595.6	Buy		1,429,843	2934	LSE
17:11:13	594.8	70	O	595.0	595.6	Sell		1,429,827	2933	LSE
17:11:12	598.0	8	O	595.0	595.6	Buy		1,429,757	2932	LSE
17:11:12	598.4	13	O	595.0	595.6	Buy		1,429,749	2931	LSE
17:11:12	598.4	2	O	595.0	595.6	Buy		1,429,736	2930	LSE
17:11:10	598.0	11	O	595.0	595.4	Buy		1,429,734	2929	LSE
17:11:08	598.0	65	O	595.0	595.4	Buy		1,429,723	2928	LSE
17:11:08	598.4	4	O	595.0	595.4	Buy		1,429,658	2927	LSE
17:11:08	598.4	1	O	595.0	595.4	Buy		1,429,654	2926	LSE
17:11:08	598.0	5	O	595.0	595.4	Buy		1,429,653	2925	LSE
17:11:08	598.0	185	O	595.0	595.4	Buy		1,429,648	2924	LSE
17:11:08	598.4	5	O	595.0	595.4	Buy		1,429,463	2923	LSE
17:11:07	598.0	6	O	595.0	595.4	Buy		1,429,458	2922	LSE
17:11:07	595.12	1000	O	595.0	595.4	Sell		1,429,452	2921	LSE
17:11:06	598.4	13	O	595.0	595.4	Buy		1,428,452	2920	LSE
17:11:06	598.0	3	O	595.0	595.4	Buy		1,428,439	2919	LSE
17:11:05	595.159	100	O	595.0	595.4	Sell		1,428,436	2918	LSE
17:11:04	598.0	13	O	595.0	595.4	Buy		1,428,336	2917	LSE
17:11:04	594.8	4	O	595.0	595.4	Sell		1,428,323	2916	LSE
17:11:04	598.0	26	O	595.0	595.4	Buy		1,428,319	2915	LSE
17:11:04	597.4	157	O	595.0	595.4	Buy		1,428,293	2914	LSE
17:11:03	598.0	71	O	595.0	595.4	Buy		1,428,136	2913	LSE
17:11:03	598.4	1	O	595.0	595.4	Buy		1,428,065	2912	LSE
17:11:02	595.12	168	O	595.0	595.4	Sell		1,428,064	2911	LSE
17:11:01	598.4	27	O	595.0	595.4	Buy		1,427,896	2910	LSE
17:11:01	594.8	191	O	595.0	595.4	Sell		1,427,869	2909	LSE
17:11:00	594.2	21	O	595.0	595.4	Sell		1,427,678	2908	LSE
17:11:00	595.06	1031	O	595.0	595.4	Sell		1,427,657	2907	LSE
17:10:59	595.4	336	AT	595.0	595.4	Buy		1,426,626	2906	LSE
17:10:59	595.2	79	AT	595.0	595.2	Buy		1,426,290	2905	LSE
17:10:59	595.2	114	AT	595.0	595.2	Buy		1,426,211	2904	LSE
17:10:59	594.8	334	O	595.0	595.2	Sell		1,426,097	2903	LSE
17:10:59	594.8	3	O	595.0	595.2	Sell		1,425,763	2902	LSE
17:10:59	598.0	1	O	595.0	595.2	Buy		1,425,760	2901	LSE

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Dow IncAktie Aktueller D...

Vontobel Financial Produ...

Societe Generale Effekten

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관