Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:53 | 597.6 | 990 | O | 594.8 | 595.0 | Buy | 882,656 | 1101 | LSE | |
| 17:02:53 | 598.4 | 1 | O | 594.8 | 595.0 | Buy | 881,666 | 1100 | LSE | |
| 17:02:53 | 598.4 | 33 | O | 594.8 | 595.0 | Buy | 881,665 | 1099 | LSE | |
| 17:02:53 | 598.4 | 12 | O | 594.8 | 595.0 | Buy | 881,632 | 1098 | LSE | |
| 17:02:53 | 598.4 | 13 | O | 594.8 | 595.0 | Buy | 881,620 | 1097 | LSE | |
| 17:02:53 | 597.6 | 3 | O | 594.8 | 595.0 | Buy | 881,607 | 1096 | LSE | |
| 17:02:52 | 597.6 | 9 | O | 594.8 | 595.0 | Buy | 881,604 | 1095 | LSE | |
| 17:02:52 | 598.4 | 10 | O | 594.8 | 595.0 | Buy | 881,595 | 1094 | LSE | |
| 17:02:52 | 597.6 | 23 | O | 594.8 | 595.0 | Buy | 881,585 | 1093 | LSE | |
| 17:02:51 | 598.4 | 3 | O | 594.8 | 595.0 | Buy | 881,562 | 1092 | LSE | |
| 17:02:51 | 597.6 | 193 | O | 594.8 | 595.0 | Buy | 881,559 | 1091 | LSE | |
| 17:02:51 | 598.4 | 4 | O | 594.8 | 595.0 | Buy | 881,366 | 1090 | LSE | |
| 17:02:51 | 598.4 | 10 | O | 594.8 | 595.0 | Buy | 881,362 | 1089 | LSE | |
| 17:02:51 | 598.4 | 8 | O | 594.8 | 595.0 | Buy | 881,352 | 1088 | LSE | |
| 17:02:50 | 597.6 | 67 | O | 594.8 | 595.0 | Buy | 881,344 | 1087 | LSE | |
| 17:02:50 | 598.4 | 33 | O | 594.8 | 595.0 | Buy | 881,277 | 1086 | LSE | |
| 17:02:50 | 598.4 | 5 | O | 594.8 | 595.0 | Buy | 881,244 | 1085 | LSE | |
| 17:02:50 | 594.556 | 3444 | O | 594.8 | 595.0 | Sell | 881,239 | 1084 | LSE | |
| 17:02:50 | 598.4 | 3 | O | 594.8 | 595.0 | Buy | 877,795 | 1083 | LSE | |
| 17:02:50 | 598.4 | 5 | O | 594.8 | 595.0 | Buy | 877,792 | 1082 | LSE | |
| 17:02:49 | 597.6 | 16 | O | 594.8 | 595.0 | Buy | 877,787 | 1081 | LSE | |
| 17:02:49 | 598.4 | 5 | O | 594.8 | 595.0 | Buy | 877,771 | 1080 | LSE | |
| 17:02:49 | 598.4 | 1 | O | 594.8 | 595.0 | Buy | 877,766 | 1079 | LSE | |
| 17:02:49 | 598.4 | 8 | O | 594.8 | 595.0 | Buy | 877,765 | 1078 | LSE | |
| 17:02:49 | 598.4 | 2 | O | 594.8 | 595.0 | Buy | 877,757 | 1077 | LSE | |
| 17:02:49 | 597.6 | 5 | O | 594.8 | 595.0 | Buy | 877,755 | 1076 | LSE | |
| 17:02:49 | 597.6 | 4 | O | 594.8 | 595.0 | Buy | 877,750 | 1075 | LSE | |
| 17:02:49 | 598.4 | 50 | O | 594.8 | 595.0 | Buy | 877,746 | 1074 | LSE | |
| 17:02:49 | 598.4 | 100 | O | 594.8 | 595.0 | Buy | 877,696 | 1073 | LSE | |
| 17:02:49 | 597.6 | 2 | O | 594.8 | 595.0 | Buy | 877,596 | 1072 | LSE | |
| 17:02:49 | 598.4 | 1 | O | 594.8 | 595.0 | Buy | 877,594 | 1071 | LSE | |
| 17:02:49 | 598.4 | 16 | O | 594.8 | 595.0 | Buy | 877,593 | 1070 | LSE | |
| 17:02:49 | 598.4 | 1 | O | 594.8 | 595.0 | Buy | 877,577 | 1069 | LSE | |
| 17:02:48 | 597.6 | 20 | O | 594.8 | 595.0 | Buy | 877,576 | 1068 | LSE | |
| 17:02:48 | 598.4 | 33 | O | 594.8 | 595.0 | Buy | 877,556 | 1067 | LSE | |
| 17:02:48 | 598.4 | 8 | O | 594.8 | 595.0 | Buy | 877,523 | 1066 | LSE | |
| 17:02:48 | 598.4 | 16 | O | 594.8 | 595.0 | Buy | 877,515 | 1065 | LSE | |
| 17:02:48 | 598.4 | 8 | O | 594.8 | 595.0 | Buy | 877,499 | 1064 | LSE | |
| 17:02:48 | 598.4 | 1 | O | 594.8 | 595.0 | Buy | 877,491 | 1063 | LSE | |
| 17:02:47 | 597.6 | 3 | O | 594.8 | 595.0 | Buy | 877,490 | 1062 | LSE | |
| 17:02:47 | 598.4 | 1 | O | 594.8 | 595.0 | Buy | 877,487 | 1061 | LSE | |
| 17:02:47 | 598.4 | 4 | O | 594.8 | 595.0 | Buy | 877,486 | 1060 | LSE | |
| 17:02:47 | 598.4 | 3 | O | 594.8 | 595.0 | Buy | 877,482 | 1059 | LSE | |
| 17:02:46 | 598.4 | 1 | O | 594.8 | 595.0 | Buy | 877,479 | 1058 | LSE | |
| 17:02:46 | 598.4 | 3 | O | 594.8 | 595.0 | Buy | 877,478 | 1057 | LSE | |
| 17:02:46 | 598.4 | 10 | O | 594.8 | 595.0 | Buy | 877,475 | 1056 | LSE | |
| 17:02:46 | 595.0 | 1540 | O | 594.8 | 595.0 | Buy | 877,465 | 1055 | LSE | |
| 17:02:46 | 594.3 | 3460 | O | 594.8 | 595.0 | Sell | 875,925 | 1054 | LSE | |
| 17:02:45 | 594.4 | 1916 | AT | 594.2 | 594.4 | Buy | 872,465 | 1053 | LSE | |
| 17:02:45 | 594.4 | 17880 | AT | 594.2 | 594.4 | Buy | 870,549 | 1052 | LSE | |
| 17:02:45 | 594.2 | 840 | AT | 594.2 | 594.4 | Sell | 852,669 | 1051 | LSE |
