Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

595.40

-10.60

(-1.75%)

마감 04 2월 1:30AM

무역 10251 - 10201 (20:55-20:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:55:40	592.8	2190	AT	592.8	593.0	Sell		3,859,350	10251	LSE
20:55:40	592.8	312	AT	592.8	593.0	Sell		3,857,160	10250	LSE
20:55:40	592.8	308	AT	592.8	593.0	Sell		3,856,848	10249	LSE
20:55:40	592.8	293	AT	592.8	593.0	Sell		3,856,540	10248	LSE
20:55:40	592.8	263	AT	592.8	593.0	Sell		3,856,247	10247	LSE
20:55:40	592.8	1617	AT	592.8	593.0	Sell		3,855,984	10246	LSE
20:55:40	593.0	515	AT	593.0	593.2	Sell		3,854,367	10245	LSE
20:55:40	593.0	752	AT	593.0	593.2	Sell		3,853,852	10244	LSE
20:55:40	593.0	201	AT	593.0	593.2	Sell		3,853,100	10243	LSE
20:55:40	593.0	407	AT	593.0	593.2	Sell		3,852,899	10242	LSE
20:55:36	593.106	837	O	593.0	593.2	Buy		3,852,492	10241	LSE
20:55:34	593.2	17	O	593.0	593.2	Buy		3,851,655	10240	LSE
20:55:17	593.106	4	O	593.0	593.2	Buy		3,851,638	10239	LSE
20:55:16	593.088	108	O	593.0	593.2	Sell		3,851,634	10238	LSE
20:55:07	593.2	2	O	593.0	593.2	Buy		3,851,526	10237	LSE
20:55:02	593.2	265	AT	593.0	593.2	Buy		3,851,524	10236	LSE
20:54:45	592.8	16	O	592.8	593.2	Sell		3,851,259	10235	LSE
20:54:45	593.2	4	O	592.8	593.2	Buy		3,851,243	10234	LSE
20:54:24	593.0	22	O	592.8	593.0	Buy		3,851,239	10233	LSE
20:54:22	592.8	2	O	592.8	593.2	Sell		3,851,217	10232	LSE
20:53:43	593.0	3	O	592.8	593.0	Buy		3,851,215	10231	LSE
20:53:39	592.999	5	O	592.8	593.0	Buy		3,851,212	10230	LSE
20:53:34	593.0	220	AT	593.0	593.2	Sell		3,851,207	10229	LSE
20:53:34	593.0	300	AT	593.0	593.2	Sell		3,850,987	10228	LSE
20:53:27	593.0	5	O	593.0	593.2	Sell		3,850,687	10227	LSE
20:53:22	593.2	10	O	593.0	593.2	Buy		3,850,682	10226	LSE
20:53:16	593.089	333	O	593.0	593.2	Sell		3,850,672	10225	LSE
20:53:08	593.2	500	O	593.0	593.2	Buy		3,850,339	10224	LSE
20:53:07	593.2	5	O	593.0	593.2	Buy		3,849,839	10223	LSE
20:52:50	593.0	6	O	592.8	593.2			3,849,834	10222	LSE
20:52:49	593.2	2	O	592.8	593.2	Buy		3,849,828	10221	LSE
20:52:45	593.0	400	AT	593.0	593.2	Sell		3,849,826	10220	LSE
20:52:37	592.906	28	O	592.8	593.0	Buy		3,849,426	10219	LSE
20:52:28	593.0	2	O	592.8	593.0	Buy		3,849,398	10218	LSE
20:52:19	592.999	15	O	592.8	593.0	Buy		3,849,396	10217	LSE
20:52:14	592.8	1630	AT	592.8	593.0	Sell		3,849,381	10216	LSE
20:52:14	592.8	285	AT	592.8	593.0	Sell		3,847,751	10215	LSE
20:52:14	592.8	339	AT	592.8	593.0	Sell		3,847,466	10214	LSE
20:52:14	592.8	330	AT	592.8	593.0	Sell		3,847,127	10213	LSE
20:52:14	593.0	100	AT	593.0	593.2	Sell		3,846,797	10212	LSE
20:52:14	593.0	85	AT	593.0	593.2	Sell		3,846,697	10211	LSE
20:52:14	593.0	395	AT	593.0	593.2	Sell		3,846,612	10210	LSE
20:52:07	593.09	165	O	593.0	593.2	Sell		3,846,217	10209	LSE
20:52:00	593.0	67	O	593.0	593.4	Sell		3,846,052	10208	LSE
20:51:58	593.0	1	O	593.0	593.2	Sell		3,845,985	10207	LSE
20:51:33	593.2	16	O	592.8	593.2	Buy		3,845,984	10206	LSE
20:51:14	593.2	2	O	592.8	593.2	Buy		3,845,968	10205	LSE
20:51:13	592.8	37	O	592.8	593.2	Sell		3,845,966	10204	LSE
20:51:05	592.89	500	O	592.8	593.2	Sell		3,845,929	10203	LSE
20:50:58	593.0	3	O	592.8	593.0	Buy		3,845,429	10202	LSE
20:50:39	593.0	5	O	592.8	593.2			3,845,426	10201	LSE

VanEck JP Morgan EM Loca...

Occidental Petroleum

Intesa Sanpaolo

Societe Generale Effekten

Portugal Republik

XS2750315264 20280229 52...

Vontobel Financial Produ...

XS2783658086 20280428 67...

Australia SSA Bonds UCIT...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관