Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

595.40

-10.60

(-1.75%)

마감 04 2월 1:30AM

무역 6451 - 6401 (18:11-18:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:11:55	597.8	1	O	593.4	593.8	Buy		2,472,492	6451	LSE
18:11:55	597.8	1	O	593.4	593.8	Buy		2,472,491	6450	LSE
18:11:55	597.8	1	O	593.4	593.8	Buy		2,472,490	6449	LSE
18:11:55	597.8	67	O	593.4	593.8	Buy		2,472,489	6448	LSE
18:11:55	597.4	2	O	593.4	593.8	Buy		2,472,422	6447	LSE
18:11:54	597.4	1	O	593.4	593.8	Buy		2,472,420	6446	LSE
18:11:54	597.4	3	O	593.4	593.8	Buy		2,472,419	6445	LSE
18:11:53	597.4	2	O	593.4	593.8	Buy		2,472,416	6444	LSE
18:11:53	597.4	1	O	593.4	593.8	Buy		2,472,414	6443	LSE
18:11:53	597.4	4	O	593.4	593.8	Buy		2,472,413	6442	LSE
18:11:52	597.4	2	O	593.4	593.8	Buy		2,472,409	6441	LSE
18:11:51	597.4	8	O	593.4	593.8	Buy		2,472,407	6440	LSE
18:11:51	597.4	6	O	593.4	593.8	Buy		2,472,399	6439	LSE
18:11:51	597.4	6	O	593.4	593.8	Buy		2,472,393	6438	LSE
18:11:50	597.8	13	O	593.4	593.8	Buy		2,472,387	6437	LSE
18:11:50	597.4	8	O	593.4	593.8	Buy		2,472,374	6436	LSE
18:11:50	597.4	1	O	593.4	593.8	Buy		2,472,366	6435	LSE
18:11:50	597.4	1	O	593.4	593.8	Buy		2,472,365	6434	LSE
18:11:50	597.4	1	O	593.4	593.8	Buy		2,472,364	6433	LSE
18:11:49	597.8	1	O	593.4	593.8	Buy		2,472,363	6432	LSE
18:11:49	597.8	2	O	593.4	593.8	Buy		2,472,362	6431	LSE
18:11:48	597.8	1	O	593.4	593.8	Buy		2,472,360	6430	LSE
18:11:48	597.8	1	O	593.4	593.8	Buy		2,472,359	6429	LSE
18:11:48	597.8	1	O	593.4	593.8	Buy		2,472,358	6428	LSE
18:11:48	597.8	5	O	593.4	593.8	Buy		2,472,357	6427	LSE
18:11:47	597.8	2	O	593.4	593.8	Buy		2,472,352	6426	LSE
18:11:47	597.8	3	O	593.4	593.8	Buy		2,472,350	6425	LSE
18:11:47	597.8	8	O	593.4	593.8	Buy		2,472,347	6424	LSE
18:11:47	597.8	1	O	593.4	593.8	Buy		2,472,339	6423	LSE
18:11:47	597.8	4	O	593.4	593.8	Buy		2,472,338	6422	LSE
18:11:47	597.8	4	O	593.4	593.8	Buy		2,472,334	6421	LSE
18:11:46	597.4	2	O	593.4	593.8	Buy		2,472,330	6420	LSE
18:11:46	597.4	4	O	593.4	593.8	Buy		2,472,328	6419	LSE
18:11:45	597.8	6	O	593.4	593.8	Buy		2,472,324	6418	LSE
18:11:45	597.8	2	O	593.4	593.8	Buy		2,472,318	6417	LSE
18:11:45	597.4	13	O	593.4	593.8	Buy		2,472,316	6416	LSE
18:11:45	597.4	24	O	593.4	593.8	Buy		2,472,303	6415	LSE
18:11:45	597.8	1	O	593.4	593.8	Buy		2,472,279	6414	LSE
18:11:45	597.4	3	O	593.4	593.8	Buy		2,472,278	6413	LSE
18:11:44	597.8	1	O	593.4	593.8	Buy		2,472,275	6412	LSE
18:11:43	597.8	2	O	593.4	593.8	Buy		2,472,274	6411	LSE
18:11:43	597.4	1	O	593.4	593.8	Buy		2,472,272	6410	LSE
18:11:43	597.4	2	O	593.4	593.8	Buy		2,472,271	6409	LSE
18:11:42	597.8	5	O	593.4	593.8	Buy		2,472,269	6408	LSE
18:11:42	597.8	6	O	593.4	593.8	Buy		2,472,264	6407	LSE
18:11:42	597.8	6	O	593.4	593.8	Buy		2,472,258	6406	LSE
18:11:42	597.8	1	O	593.4	593.8	Buy		2,472,252	6405	LSE
18:11:41	597.8	3	O	593.4	593.8	Buy		2,472,251	6404	LSE
18:11:41	597.8	1	O	593.4	593.8	Buy		2,472,248	6403	LSE
18:11:41	597.8	5	O	593.4	593.8	Buy		2,472,247	6402	LSE
18:11:41	597.4	1	O	593.4	593.8	Buy		2,472,242	6401	LSE

Vontobel Financial Produ...

S&P 500 Quarterly Tail H...

Super Micro Computer

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Societe Generale Effekten

Leonteq Securities

Wisdomtree Eur Governmen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관