Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 1801 - 1751 (17:04-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:30	598.4	1	O	593.6	593.8	Buy		1,047,235	1801	LSE
17:04:30	597.6	8	O	593.6	593.8	Buy		1,047,234	1800	LSE
17:04:30	598.4	1	O	593.6	593.8	Buy		1,047,226	1799	LSE
17:04:30	598.4	3	O	593.6	593.8	Buy		1,047,225	1798	LSE
17:04:29	598.4	1	O	593.6	593.8	Buy		1,047,222	1797	LSE
17:04:29	598.4	3	O	593.6	593.8	Buy		1,047,221	1796	LSE
17:04:29	598.4	4	O	593.6	593.8	Buy		1,047,218	1795	LSE
17:04:29	598.4	4	O	593.6	593.8	Buy		1,047,214	1794	LSE
17:04:29	598.4	3	O	593.6	593.8	Buy		1,047,210	1793	LSE
17:04:29	598.4	1	O	593.6	593.8	Buy		1,047,207	1792	LSE
17:04:29	597.6	5	O	593.6	593.8	Buy		1,047,206	1791	LSE
17:04:29	598.4	3	O	593.6	593.8	Buy		1,047,201	1790	LSE
17:04:29	598.4	2	O	593.6	593.8	Buy		1,047,198	1789	LSE
17:04:29	598.4	8	O	593.6	593.8	Buy		1,047,196	1788	LSE
17:04:29	598.4	16	O	593.6	593.8	Buy		1,047,188	1787	LSE
17:04:29	598.4	3	O	593.6	593.8	Buy		1,047,172	1786	LSE
17:04:29	598.4	1	O	593.6	593.8	Buy		1,047,169	1785	LSE
17:04:29	598.4	1	O	593.6	593.8	Buy		1,047,168	1784	LSE
17:04:28	598.4	1	O	593.6	593.8	Buy		1,047,167	1783	LSE
17:04:28	597.6	3	O	593.6	593.8	Buy		1,047,166	1782	LSE
17:04:28	598.4	1	O	593.6	593.8	Buy		1,047,163	1781	LSE
17:04:28	598.4	3	O	593.6	593.8	Buy		1,047,162	1780	LSE
17:04:28	593.6	815	AT	593.6	593.8	Sell		1,047,159	1779	LSE
17:04:28	598.4	4	O	593.6	593.8	Buy		1,046,344	1778	LSE
17:04:28	598.4	49	O	593.6	593.8	Buy		1,046,340	1777	LSE
17:04:28	598.4	34	O	593.6	593.8	Buy		1,046,291	1776	LSE
17:04:28	598.4	5	O	593.6	593.8	Buy		1,046,257	1775	LSE
17:04:28	598.4	9	O	593.6	593.8	Buy		1,046,252	1774	LSE
17:04:28	598.4	33	O	593.6	593.8	Buy		1,046,243	1773	LSE
17:04:28	598.4	3	O	593.6	593.8	Buy		1,046,210	1772	LSE
17:04:27	597.6	1	O	593.6	593.8	Buy		1,046,207	1771	LSE
17:04:27	593.6	266	AT	593.6	593.8	Sell		1,046,206	1770	LSE
17:04:27	593.6	37	AT	593.6	593.8	Sell		1,045,940	1769	LSE
17:04:27	593.6	1590	AT	593.6	593.8	Sell		1,045,903	1768	LSE
17:04:27	593.6	376	AT	593.6	593.8	Sell		1,044,313	1767	LSE
17:04:27	594.0	2156	AT	594.0	594.2	Sell		1,043,937	1766	LSE
17:04:27	594.0	1031	AT	593.6	594.0	Buy		1,041,781	1765	LSE
17:04:27	594.0	1714	AT	593.6	594.0	Buy		1,040,750	1764	LSE
17:04:27	594.0	406	AT	593.8	594.0	Buy		1,039,036	1763	LSE
17:04:27	594.0	299	AT	593.6	594.0	Buy		1,038,630	1762	LSE
17:04:27	594.0	319	AT	593.6	594.0	Buy		1,038,331	1761	LSE
17:04:27	594.0	345	AT	593.6	594.0	Buy		1,038,012	1760	LSE
17:04:27	594.0	1082	AT	593.6	594.0	Buy		1,037,667	1759	LSE
17:04:27	594.0	850	AT	593.6	594.0	Buy		1,036,585	1758	LSE
17:04:27	593.6	524	AT	593.6	594.2	Sell		1,035,735	1757	LSE
17:04:27	598.4	1	O	593.6	594.2	Buy		1,035,211	1756	LSE
17:04:27	597.6	20	O	593.6	594.2	Buy		1,035,210	1755	LSE
17:04:27	593.8	1627	AT	593.8	594.2	Sell		1,035,190	1754	LSE
17:04:27	594.2	1627	AT	594.2	594.6	Sell		1,033,563	1753	LSE
17:04:27	594.4	662	AT	593.8	594.4	Buy		1,031,936	1752	LSE
17:04:27	594.4	1000	AT	593.8	594.4	Buy		1,031,274	1751	LSE

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관