Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

602.80

-3.20

(-0.53%)

마감 09 2월 1:30AM

무역 12101 - 12051 (23:02-22:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:02:10	592.2	5	O	591.8	592.0	Buy		4,737,345	12101	LSE
23:02:10	592.2	2	O	591.8	592.0	Buy		4,737,340	12100	LSE
23:02:10	592.2	1	O	591.8	592.0	Buy		4,737,338	12099	LSE
23:02:10	592.2	2	O	591.8	592.0	Buy		4,737,337	12098	LSE
23:02:10	592.2	6	O	591.8	592.0	Buy		4,737,335	12097	LSE
23:02:02	592.2	64	AT	592.2	592.4	Sell		4,737,329	12096	LSE
23:01:58	592.4	167	O	592.2	592.4	Buy		4,737,265	12095	LSE
23:01:48	592.0	39	O	592.0	592.4	Sell		4,737,098	12094	LSE
23:01:33	592.2	831	AT	592.0	592.2	Buy		4,737,059	12093	LSE
23:01:33	592.2	130	AT	592.2	592.4	Sell		4,736,228	12092	LSE
23:01:23	592.4	1	O	592.0	592.4	Buy		4,736,098	12091	LSE
23:01:20	592.2	320	AT	592.2	592.4	Sell		4,736,097	12090	LSE
23:01:16	592.4	13	O	592.2	592.4	Buy		4,735,777	12089	LSE
23:01:16	592.2	6	O	592.2	592.4	Sell		4,735,764	12088	LSE
23:01:14	592.376	2462	O	592.2	592.6	Sell		4,735,758	12087	LSE
23:01:04	592.4	326	AT	592.2	592.4	Buy		4,733,296	12086	LSE
23:01:00	592.2	160	AT	592.0	592.2	Buy		4,732,970	12085	LSE
23:00:50	592.0	583	AT	591.8	592.0	Buy		4,732,810	12084	LSE
23:00:47	592.0	10	O	591.6	592.0	Buy		4,732,227	12083	LSE
23:00:35	591.8	1	O	591.8	592.2	Sell		4,732,217	12082	LSE
23:00:25	592.088	512	O	591.8	592.2	Buy		4,732,216	12081	LSE
23:00:19	592.2	2	O	591.8	592.2	Buy		4,731,704	12080	LSE
23:00:19	592.106	7	O	591.8	592.2	Buy		4,731,702	12079	LSE
23:00:18	592.2	13	O	591.8	592.2	Buy		4,731,695	12078	LSE
23:00:18	592.0	889	AT	592.0	592.2	Sell		4,731,682	12077	LSE
23:00:18	592.0	408	AT	592.0	592.2	Sell		4,730,793	12076	LSE
23:00:04	592.2	220	AT	592.2	592.4	Sell		4,730,385	12075	LSE
23:00:04	592.2	1603	AT	592.2	592.4	Sell		4,730,165	12074	LSE
23:00:04	592.2	328	AT	592.2	592.4	Sell		4,728,562	12073	LSE
23:00:04	592.2	339	AT	592.2	592.4	Sell		4,728,234	12072	LSE
23:00:04	592.2	285	AT	592.2	592.4	Sell		4,727,895	12071	LSE
23:00:04	592.4	1269	AT	592.4	592.6	Sell		4,727,610	12070	LSE
23:00:04	592.4	280	AT	592.4	592.6	Sell		4,726,341	12069	LSE
22:59:40	592.8	6	O	592.4	592.8	Buy		4,726,061	12068	LSE
22:59:29	592.6	16	O	592.4	592.6	Buy		4,726,055	12067	LSE
22:59:29	592.6	16	O	592.4	592.6	Buy		4,726,039	12066	LSE
22:59:28	592.506	839	O	592.4	592.6	Buy		4,726,023	12065	LSE
22:59:22	592.6	1	O	592.4	592.6	Buy		4,725,184	12064	LSE
22:59:07	592.612	1677	O	592.4	592.6	Buy		4,725,183	12063	LSE
22:58:50	592.8	20	O	592.4	592.8	Buy		4,723,506	12062	LSE
22:58:26	592.4	4	O	592.4	592.8	Sell		4,723,486	12061	LSE
22:58:16	592.8	4	O	592.4	592.8	Buy		4,723,482	12060	LSE
22:58:03	592.2	4	O	592.2	592.6	Sell		4,723,478	12059	LSE
22:58:03	592.2	4	O	592.2	592.6	Sell		4,723,474	12058	LSE
22:58:03	592.2	3	O	592.2	592.6	Sell		4,723,470	12057	LSE
22:58:02	592.2	9	O	592.2	592.6	Sell		4,723,467	12056	LSE
22:58:01	592.2	5	O	592.2	592.6	Sell		4,723,458	12055	LSE
22:58:01	592.2	6	O	592.2	592.6	Sell		4,723,453	12054	LSE
22:58:00	592.2	5	O	592.2	592.6	Sell		4,723,447	12053	LSE
22:57:58	592.376	52	O	592.2	592.6	Sell		4,723,442	12052	LSE
22:57:18	592.6	1	O	592.2	592.6	Buy		4,723,390	12051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관