Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 4251 - 4201 (17:18-17:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:18:48	597.0	1695	AT	596.6	597.0	Buy		1,766,721	4251	LSE
17:18:48	597.0	1016	AT	596.6	597.0	Buy		1,765,026	4250	LSE
17:18:47	598.0	1	O	596.6	597.0	Buy		1,764,010	4249	LSE
17:18:47	597.0	1	O	596.6	597.0	Buy		1,764,009	4248	LSE
17:18:45	598.0	1	O	596.6	597.2	Buy		1,764,008	4247	LSE
17:18:45	598.0	1	O	596.6	597.2	Buy		1,764,007	4246	LSE
17:18:45	596.8	282	AT	596.6	596.8	Buy		1,764,006	4245	LSE
17:18:45	596.8	1320	AT	596.6	596.8	Buy		1,763,724	4244	LSE
17:18:45	598.0	1	O	596.6	596.8	Buy		1,762,404	4243	LSE
17:18:45	598.0	1	O	596.6	596.8	Buy		1,762,403	4242	LSE
17:18:45	598.0	2	O	596.4	596.8	Buy		1,762,402	4241	LSE
17:18:45	598.0	1	O	596.4	596.8	Buy		1,762,400	4240	LSE
17:18:45	598.0	1	O	596.4	596.8	Buy		1,762,399	4239	LSE
17:18:44	597.6	12	O	596.4	596.8	Buy		1,762,398	4238	LSE
17:18:43	598.0	1	O	596.4	596.8	Buy		1,762,386	4237	LSE
17:18:42	597.6	9	O	596.4	596.8	Buy		1,762,385	4236	LSE
17:18:42	597.6	3	O	596.4	596.8	Buy		1,762,376	4235	LSE
17:18:42	597.6	1	O	596.4	596.8	Buy		1,762,373	4234	LSE
17:18:42	597.6	2	O	596.4	596.8	Buy		1,762,372	4233	LSE
17:18:42	597.6	17	O	596.4	596.8	Buy		1,762,370	4232	LSE
17:18:42	597.6	3	O	596.4	596.8	Buy		1,762,353	4231	LSE
17:18:42	597.6	1	O	596.4	597.0	Buy		1,762,350	4230	LSE
17:18:41	598.0	1	O	596.4	597.0	Buy		1,762,349	4229	LSE
17:18:41	597.4	28	O	596.4	597.0	Buy		1,762,348	4228	LSE
17:18:40	597.4	4	O	596.4	597.0	Buy		1,762,320	4227	LSE
17:18:40	597.6	16	O	596.4	597.0	Buy		1,762,316	4226	LSE
17:18:40	598.0	1	O	596.4	597.0	Buy		1,762,300	4225	LSE
17:18:40	597.4	1	O	596.4	597.0	Buy		1,762,299	4224	LSE
17:18:40	598.0	3	O	596.4	597.0	Buy		1,762,298	4223	LSE
17:18:40	597.4	1	O	596.4	597.0	Buy		1,762,295	4222	LSE
17:18:40	598.0	1	O	596.4	597.0	Buy		1,762,294	4221	LSE
17:18:40	597.4	26	O	596.4	596.8	Buy		1,762,293	4220	LSE
17:18:39	597.6	1	O	596.4	596.8	Buy		1,762,267	4219	LSE
17:18:39	598.0	2	O	596.4	596.8	Buy		1,762,266	4218	LSE
17:18:39	597.4	1	O	596.2	596.8	Buy		1,762,264	4217	LSE
17:18:39	598.0	4	O	596.2	596.8	Buy		1,762,263	4216	LSE
17:18:39	598.0	2	O	596.2	596.8	Buy		1,762,259	4215	LSE
17:18:39	598.0	3	O	596.2	596.8	Buy		1,762,257	4214	LSE
17:18:39	598.0	2	O	596.2	596.8	Buy		1,762,254	4213	LSE
17:18:39	597.8	109	O	596.2	596.8	Buy		1,762,252	4212	LSE
17:18:39	598.0	1	O	596.2	596.8	Buy		1,762,143	4211	LSE
17:18:38	597.6	148	O	596.0	596.6	Buy		1,762,142	4210	LSE
17:18:38	595.66	837	O	596.0	596.6	Sell		1,761,994	4209	LSE
17:18:38	597.6	1	O	596.0	596.6	Buy		1,761,157	4208	LSE
17:18:38	597.6	1	O	596.0	596.4	Buy		1,761,156	4207	LSE
17:18:38	597.6	68	O	596.0	596.4	Buy		1,761,155	4206	LSE
17:18:38	597.6	1	O	596.0	596.4	Buy		1,761,087	4205	LSE
17:18:38	597.6	4	O	596.0	596.4	Buy		1,761,086	4204	LSE
17:18:36	597.4	1	O	595.8	596.4	Buy		1,761,082	4203	LSE
17:18:36	598.0	1	O	595.8	596.4	Buy		1,761,081	4202	LSE
17:18:36	598.0	1	O	595.8	596.4	Buy		1,761,080	4201	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관