Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

595.40

-10.60

(-1.75%)

마감 04 2월 1:30AM

무역 6851 - 6801 (18:15-18:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:15:25	597.8	1	O	594.2	594.6	Buy		2,506,171	6851	LSE
18:15:24	597.8	1	O	594.2	594.6	Buy		2,506,170	6850	LSE
18:15:23	597.8	1	O	594.2	594.6	Buy		2,506,169	6849	LSE
18:15:23	597.8	1	O	594.2	594.6	Buy		2,506,168	6848	LSE
18:15:23	597.8	3	O	594.2	594.6	Buy		2,506,167	6847	LSE
18:15:23	597.8	3	O	594.2	594.6	Buy		2,506,164	6846	LSE
18:15:23	594.6	16	O	594.2	594.6	Buy		2,506,161	6845	LSE
18:15:23	597.4	11	O	594.2	594.6	Buy		2,506,145	6844	LSE
18:15:22	597.4	18	O	594.2	594.6	Buy		2,506,134	6843	LSE
18:15:22	597.8	5	O	594.2	594.6	Buy		2,506,116	6842	LSE
18:15:22	597.4	1	O	594.4	594.8	Buy		2,506,111	6841	LSE
18:15:21	597.4	2	O	594.4	594.8	Buy		2,506,110	6840	LSE
18:15:21	594.8	920	AT	594.8	595.0	Sell		2,506,108	6839	LSE
18:15:21	597.4	5	O	594.8	595.0	Buy		2,505,188	6838	LSE
18:15:21	597.8	4	O	594.8	595.0	Buy		2,505,183	6837	LSE
18:15:20	597.8	7	O	594.8	595.0	Buy		2,505,179	6836	LSE
18:15:20	597.4	3	O	594.8	595.0	Buy		2,505,172	6835	LSE
18:15:20	597.4	1	O	594.8	595.0	Buy		2,505,169	6834	LSE
18:15:20	597.8	2	O	594.8	595.0	Buy		2,505,168	6833	LSE
18:15:20	597.8	1	O	594.8	595.0	Buy		2,505,166	6832	LSE
18:15:20	597.8	9	O	594.8	595.0	Buy		2,505,165	6831	LSE
18:15:19	597.8	30	O	594.8	595.0	Buy		2,505,156	6830	LSE
18:15:19	595.0	2000	O	594.8	595.0	Buy		2,505,126	6829	LSE
18:15:18	597.8	3	O	594.8	595.0	Buy		2,503,126	6828	LSE
18:15:18	597.8	3	O	594.8	595.0	Buy		2,503,123	6827	LSE
18:15:17	597.8	8	O	594.6	595.0	Buy		2,503,120	6826	LSE
18:15:16	597.4	15	O	594.6	595.0	Buy		2,503,112	6825	LSE
18:15:16	597.8	21	O	594.6	595.0	Buy		2,503,097	6824	LSE
18:15:15	597.8	13	O	594.6	595.0	Buy		2,503,076	6823	LSE
18:15:14	597.8	1	O	594.8	595.2	Buy		2,503,063	6822	LSE
18:15:14	597.8	1	O	594.8	595.2	Buy		2,503,062	6821	LSE
18:15:14	597.4	1	O	594.8	595.2	Buy		2,503,061	6820	LSE
18:15:13	597.4	5	O	594.8	595.2	Buy		2,503,060	6819	LSE
18:15:13	597.8	1	O	594.8	595.2	Buy		2,503,055	6818	LSE
18:15:12	597.8	1	O	594.8	595.2	Buy		2,503,054	6817	LSE
18:15:12	597.8	3	O	594.8	595.2	Buy		2,503,053	6816	LSE
18:15:11	597.8	1	O	594.8	595.2	Buy		2,503,050	6815	LSE
18:15:11	597.8	5	O	594.6	595.0	Buy		2,503,049	6814	LSE
18:15:11	597.8	2	O	594.6	595.0	Buy		2,503,044	6813	LSE
18:15:11	597.8	1	O	594.6	595.0	Buy		2,503,042	6812	LSE
18:15:11	597.8	1	O	594.6	595.0	Buy		2,503,041	6811	LSE
18:15:11	597.8	18	O	594.6	595.0	Buy		2,503,040	6810	LSE
18:15:11	595.0	375	AT	595.0	595.2	Sell		2,503,022	6809	LSE
18:15:11	595.0	1325	AT	595.0	595.2	Sell		2,502,647	6808	LSE
18:15:11	597.8	8	O	595.0	595.2	Buy		2,501,322	6807	LSE
18:15:11	597.8	2	O	595.0	595.2	Buy		2,501,314	6806	LSE
18:15:10	597.8	1	O	595.0	595.2	Buy		2,501,312	6805	LSE
18:15:10	597.8	1	O	595.0	595.2	Buy		2,501,311	6804	LSE
18:15:10	597.8	1	O	595.0	595.2	Buy		2,501,310	6803	LSE
18:15:08	597.8	1	O	595.0	595.4	Buy		2,501,309	6802	LSE
18:15:08	597.8	1	O	595.0	595.4	Buy		2,501,308	6801	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관