Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:15:13 | 588.6 | 6 | O | 588.6 | 588.8 | Sell | 5,749,022 | 14001 | LSE | |
| 00:15:13 | 588.8 | 5 | O | 588.6 | 588.8 | Buy | 5,749,016 | 14000 | LSE | |
| 00:15:12 | 588.6 | 53 | AT | 588.4 | 588.6 | Buy | 5,749,011 | 13999 | LSE | |
| 00:15:07 | 588.6 | 1 | O | 588.4 | 588.6 | Buy | 5,748,958 | 13998 | LSE | |
| 00:15:05 | 588.4 | 34 | AT | 588.2 | 588.4 | Buy | 5,748,957 | 13997 | LSE | |
| 00:15:03 | 588.6 | 8 | O | 588.2 | 588.4 | Buy | 5,748,923 | 13996 | LSE | |
| 00:15:02 | 588.2 | 379 | AT | 588.0 | 588.2 | Buy | 5,748,915 | 13995 | LSE | |
| 00:15:02 | 588.2 | 50 | AT | 588.0 | 588.2 | Buy | 5,748,536 | 13994 | LSE | |
| 00:14:50 | 588.2 | 498 | AT | 588.0 | 588.2 | Buy | 5,748,486 | 13993 | LSE | |
| 00:14:47 | 588.2 | 1 | O | 587.8 | 588.2 | Buy | 5,747,988 | 13992 | LSE | |
| 00:14:47 | 588.0 | 359 | AT | 588.0 | 588.2 | Sell | 5,747,987 | 13991 | LSE | |
| 00:14:46 | 588.0 | 1454 | AT | 587.6 | 588.0 | Buy | 5,747,628 | 13990 | LSE | |
| 00:14:46 | 588.0 | 330 | AT | 587.6 | 588.0 | Buy | 5,746,174 | 13989 | LSE | |
| 00:14:46 | 588.0 | 31 | AT | 587.6 | 588.0 | Buy | 5,745,844 | 13988 | LSE | |
| 00:14:46 | 588.0 | 345 | AT | 587.6 | 588.0 | Buy | 5,745,813 | 13987 | LSE | |
| 00:14:46 | 588.0 | 462 | AT | 587.6 | 588.0 | Buy | 5,745,468 | 13986 | LSE | |
| 00:14:46 | 588.0 | 304 | AT | 587.6 | 588.0 | Buy | 5,745,006 | 13985 | LSE | |
| 00:14:42 | 587.919 | 8460 | O | 587.6 | 588.2 | Buy | 5,744,702 | 13984 | LSE | |
| 00:14:38 | 587.958 | 680 | O | 587.8 | 588.2 | Sell | 5,736,242 | 13983 | LSE | |
| 00:14:36 | 587.6 | 1 | O | 587.8 | 588.2 | Sell | 5,735,562 | 13982 | LSE | |
| 00:14:32 | 587.824 | 150 | O | 587.6 | 588.0 | Buy | 5,735,561 | 13981 | LSE | |
| 00:14:29 | 587.958 | 845 | O | 587.6 | 588.0 | Buy | 5,735,411 | 13980 | LSE | |
| 00:14:29 | 587.6 | 101 | O | 587.6 | 588.0 | Sell | 5,734,566 | 13979 | LSE | |
| 00:14:28 | 587.8 | 1228 | AT | 587.6 | 587.8 | Buy | 5,734,465 | 13978 | LSE | |
| 00:14:28 | 587.8 | 132 | AT | 587.8 | 588.0 | Sell | 5,733,237 | 13977 | LSE | |
| 00:14:27 | 587.8 | 917 | AT | 587.8 | 588.0 | Sell | 5,733,105 | 13976 | LSE | |
| 00:14:27 | 587.8 | 140 | AT | 587.8 | 588.0 | Sell | 5,732,188 | 13975 | LSE | |
| 00:14:27 | 587.8 | 17 | O | 587.8 | 588.2 | Sell | 5,732,048 | 13974 | LSE | |
| 00:14:27 | 588.2 | 2 | O | 587.8 | 588.2 | Buy | 5,732,031 | 13973 | LSE | |
| 00:14:25 | 588.0 | 20 | O | 587.8 | 588.2 | 5,732,029 | 13972 | LSE | ||
| 00:14:21 | 587.8 | 1342 | AT | 587.4 | 587.8 | Buy | 5,732,009 | 13971 | LSE | |
| 00:14:21 | 587.8 | 334 | AT | 587.4 | 587.8 | Buy | 5,730,667 | 13970 | LSE | |
| 00:14:21 | 587.8 | 58 | AT | 587.4 | 587.8 | Buy | 5,730,333 | 13969 | LSE | |
| 00:14:15 | 587.6 | 1 | O | 587.4 | 587.8 | 5,730,275 | 13968 | LSE | ||
| 00:14:09 | 588.2 | 1 | O | 587.6 | 588.0 | Buy | 5,730,274 | 13967 | LSE | |
| 00:14:09 | 588.0 | 287 | AT | 588.0 | 588.2 | Sell | 5,730,273 | 13966 | LSE | |
| 00:14:09 | 588.0 | 287 | AT | 588.0 | 588.2 | Sell | 5,729,986 | 13965 | LSE | |
| 00:14:08 | 588.2 | 240 | AT | 588.2 | 588.4 | Sell | 5,729,699 | 13964 | LSE | |
| 00:14:06 | 588.4 | 3 | O | 588.0 | 588.4 | Buy | 5,729,459 | 13963 | LSE | |
| 00:14:05 | 588.4 | 83 | AT | 588.4 | 588.6 | Sell | 5,729,456 | 13962 | LSE | |
| 00:14:04 | 588.447 | 168 | O | 588.4 | 588.6 | Sell | 5,729,373 | 13961 | LSE | |
| 00:14:02 | 588.4 | 390 | AT | 588.2 | 588.4 | Buy | 5,729,205 | 13960 | LSE | |
| 00:14:02 | 588.4 | 13 | AT | 588.2 | 588.4 | Buy | 5,728,815 | 13959 | LSE | |
| 00:14:02 | 588.4 | 14 | AT | 588.2 | 588.4 | Buy | 5,728,802 | 13958 | LSE | |
| 00:14:02 | 588.2 | 560 | AT | 588.2 | 588.4 | Sell | 5,728,788 | 13957 | LSE | |
| 00:13:59 | 588.2 | 5 | O | 588.2 | 588.6 | Sell | 5,728,228 | 13956 | LSE | |
| 00:13:53 | 588.6 | 747 | O | 588.2 | 588.6 | Buy | 5,728,223 | 13955 | LSE | |
| 00:13:50 | 588.12 | 4245 | O | 588.2 | 588.6 | Sell | 5,727,476 | 13954 | LSE | |
| 00:13:49 | 588.6 | 8 | O | 588.2 | 588.6 | Buy | 5,723,231 | 13953 | LSE | |
| 00:13:49 | 588.4 | 748 | AT | 588.4 | 588.6 | Sell | 5,723,223 | 13952 | LSE | |
| 00:13:49 | 588.4 | 748 | AT | 588.4 | 588.6 | Sell | 5,722,475 | 13951 | LSE |
