Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:40 | 598.4 | 1 | O | 593.8 | 594.6 | Buy | 691,676 | 701 | LSE | |
| 17:01:40 | 598.4 | 1 | O | 593.8 | 594.6 | Buy | 691,675 | 700 | LSE | |
| 17:01:39 | 598.4 | 23 | O | 593.8 | 594.6 | Buy | 691,674 | 699 | LSE | |
| 17:01:39 | 598.4 | 5 | O | 593.8 | 594.6 | Buy | 691,651 | 698 | LSE | |
| 17:01:39 | 598.4 | 8 | O | 593.8 | 594.6 | Buy | 691,646 | 697 | LSE | |
| 17:01:39 | 598.4 | 1 | O | 593.8 | 594.6 | Buy | 691,638 | 696 | LSE | |
| 17:01:39 | 597.6 | 1 | O | 593.8 | 594.6 | Buy | 691,637 | 695 | LSE | |
| 17:01:39 | 598.4 | 2 | O | 593.8 | 594.6 | Buy | 691,636 | 694 | LSE | |
| 17:01:39 | 598.4 | 1 | O | 593.8 | 594.6 | Buy | 691,634 | 693 | LSE | |
| 17:01:38 | 598.4 | 3 | O | 593.8 | 594.6 | Buy | 691,633 | 692 | LSE | |
| 17:01:38 | 598.4 | 3 | O | 593.8 | 594.6 | Buy | 691,630 | 691 | LSE | |
| 17:01:38 | 598.4 | 7 | O | 593.8 | 594.6 | Buy | 691,627 | 690 | LSE | |
| 17:01:37 | 598.4 | 8 | O | 593.8 | 594.6 | Buy | 691,620 | 689 | LSE | |
| 17:01:37 | 598.4 | 9 | O | 593.8 | 594.6 | Buy | 691,612 | 688 | LSE | |
| 17:01:37 | 598.4 | 16 | O | 593.8 | 594.6 | Buy | 691,603 | 687 | LSE | |
| 17:01:37 | 594.114 | 2492 | O | 593.8 | 594.6 | Sell | 691,587 | 686 | LSE | |
| 17:01:37 | 597.6 | 3 | O | 593.8 | 594.6 | Buy | 689,095 | 685 | LSE | |
| 17:01:37 | 598.4 | 8 | O | 593.8 | 594.6 | Buy | 689,092 | 684 | LSE | |
| 17:01:37 | 597.6 | 45 | O | 593.8 | 594.6 | Buy | 689,084 | 683 | LSE | |
| 17:01:37 | 597.6 | 475 | O | 593.8 | 594.6 | Buy | 689,039 | 682 | LSE | |
| 17:01:36 | 598.4 | 18 | O | 593.8 | 594.6 | Buy | 688,564 | 681 | LSE | |
| 17:01:36 | 598.4 | 3 | O | 593.8 | 594.6 | Buy | 688,546 | 680 | LSE | |
| 17:01:36 | 598.4 | 1 | O | 593.8 | 594.6 | Buy | 688,543 | 679 | LSE | |
| 17:01:36 | 598.4 | 1 | O | 593.8 | 594.6 | Buy | 688,542 | 678 | LSE | |
| 17:01:36 | 598.4 | 1 | O | 593.8 | 594.6 | Buy | 688,541 | 677 | LSE | |
| 17:01:36 | 598.4 | 1 | O | 593.8 | 594.6 | Buy | 688,540 | 676 | LSE | |
| 17:01:36 | 597.6 | 2 | O | 593.8 | 594.6 | Buy | 688,539 | 675 | LSE | |
| 17:01:35 | 598.4 | 1 | O | 593.8 | 594.6 | Buy | 688,537 | 674 | LSE | |
| 17:01:35 | 598.4 | 3 | O | 593.8 | 594.6 | Buy | 688,536 | 673 | LSE | |
| 17:01:35 | 598.4 | 3 | O | 593.8 | 594.6 | Buy | 688,533 | 672 | LSE | |
| 17:01:35 | 597.6 | 11 | O | 593.8 | 594.6 | Buy | 688,530 | 671 | LSE | |
| 17:01:34 | 597.6 | 3 | O | 593.8 | 594.6 | Buy | 688,519 | 670 | LSE | |
| 17:01:34 | 598.4 | 8 | O | 593.8 | 594.6 | Buy | 688,516 | 669 | LSE | |
| 17:01:34 | 598.4 | 4 | O | 593.8 | 594.6 | Buy | 688,508 | 668 | LSE | |
| 17:01:34 | 593.831 | 147 | O | 593.8 | 594.6 | Sell | 688,504 | 667 | LSE | |
| 17:01:34 | 598.4 | 1 | O | 593.8 | 594.6 | Buy | 688,357 | 666 | LSE | |
| 17:01:34 | 598.4 | 4 | O | 593.8 | 594.6 | Buy | 688,356 | 665 | LSE | |
| 17:01:34 | 598.4 | 2 | O | 593.8 | 594.6 | Buy | 688,352 | 664 | LSE | |
| 17:01:33 | 598.4 | 13 | O | 593.8 | 594.6 | Buy | 688,350 | 663 | LSE | |
| 17:01:33 | 597.6 | 2 | O | 593.8 | 594.6 | Buy | 688,337 | 662 | LSE | |
| 17:01:33 | 598.4 | 16 | O | 593.8 | 594.6 | Buy | 688,335 | 661 | LSE | |
| 17:01:33 | 598.4 | 40 | O | 593.8 | 594.4 | Buy | 688,319 | 660 | LSE | |
| 17:01:33 | 598.4 | 16 | O | 593.8 | 594.4 | Buy | 688,279 | 659 | LSE | |
| 17:01:33 | 597.6 | 753 | O | 593.8 | 594.4 | Buy | 688,263 | 658 | LSE | |
| 17:01:32 | 598.4 | 1 | O | 593.8 | 594.4 | Buy | 687,510 | 657 | LSE | |
| 17:01:32 | 597.6 | 52 | O | 593.8 | 594.4 | Buy | 687,509 | 656 | LSE | |
| 17:01:32 | 598.4 | 33 | O | 593.8 | 594.4 | Buy | 687,457 | 655 | LSE | |
| 17:01:32 | 598.4 | 11 | O | 593.8 | 594.4 | Buy | 687,424 | 654 | LSE | |
| 17:01:32 | 594.56 | 166 | O | 593.8 | 594.4 | Buy | 687,413 | 653 | LSE | |
| 17:01:32 | 598.4 | 11 | O | 593.8 | 594.4 | Buy | 687,247 | 652 | LSE | |
| 17:01:32 | 594.0 | 640 | AT | 594.0 | 594.8 | Sell | 687,236 | 651 | LSE |
