Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

595.40

-10.60

(-1.75%)

마감 04 2월 1:30AM

무역 251 - 201 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:42	596.68	33	O	595.8	596.6	Buy		481,851	251	LSE
17:00:42	598.4	2	O	595.8	596.6	Buy		481,818	250	LSE
17:00:42	598.4	19	O	595.8	596.6	Buy		481,816	249	LSE
17:00:42	597.6	2	O	595.8	596.6	Buy		481,797	248	LSE
17:00:42	598.4	1	O	595.8	596.6	Buy		481,795	247	LSE
17:00:42	597.6	1	O	595.8	596.6	Buy		481,794	246	LSE
17:00:42	597.6	4	O	595.8	596.6	Buy		481,793	245	LSE
17:00:41	598.4	1	O	595.8	596.4	Buy		481,789	244	LSE
17:00:41	598.4	7	O	595.8	596.4	Buy		481,788	243	LSE
17:00:41	598.4	3	O	595.8	596.4	Buy		481,781	242	LSE
17:00:41	598.4	6	O	595.8	596.4	Buy		481,778	241	LSE
17:00:41	596.0	584	AT	596.0	597.0	Sell		481,772	240	LSE
17:00:41	596.0	215	AT	596.0	597.0	Sell		481,188	239	LSE
17:00:41	596.0	1438	AT	596.0	597.0	Sell		480,973	238	LSE
17:00:41	596.2	1082	AT	596.2	597.0	Sell		479,535	237	LSE
17:00:41	596.2	834	AT	596.2	597.0	Sell		478,453	236	LSE
17:00:41	596.2	8	AT	596.2	597.0	Sell		477,619	235	LSE
17:00:41	596.2	33	AT	596.2	597.0	Sell		477,611	234	LSE
17:00:41	597.6	5	O	596.2	597.0	Buy		477,578	233	LSE
17:00:41	597.6	1	O	596.2	597.0	Buy		477,573	232	LSE
17:00:41	598.4	10	O	596.2	597.0	Buy		477,572	231	LSE
17:00:41	597.6	6	O	596.2	597.0	Buy		477,562	230	LSE
17:00:41	598.4	1	O	596.2	597.0	Buy		477,556	229	LSE
17:00:41	598.4	3	O	596.2	597.0	Buy		477,555	228	LSE
17:00:41	597.6	7	O	596.2	597.0	Buy		477,552	227	LSE
17:00:41	597.6	57	O	596.2	597.0	Buy		477,545	226	LSE
17:00:41	596.8	2494	O	596.2	597.0	Buy		477,488	225	LSE
17:00:41	597.6	39	O	596.2	597.0	Buy		474,994	224	LSE
17:00:41	597.6	41	O	596.2	597.0	Buy		474,955	223	LSE
17:00:41	598.4	6	O	596.2	597.0	Buy		474,914	222	LSE
17:00:41	597.6	64	O	596.2	597.0	Buy		474,908	221	LSE
17:00:41	597.6	1	O	596.2	597.0	Buy		474,844	220	LSE
17:00:41	598.4	2	O	596.2	597.0	Buy		474,843	219	LSE
17:00:41	598.4	1	O	596.2	597.0	Buy		474,841	218	LSE
17:00:41	598.4	6	O	596.2	597.0	Buy		474,840	217	LSE
17:00:40	597.6	1	O	596.2	597.0	Buy		474,834	216	LSE
17:00:40	598.4	7	O	596.2	597.0	Buy		474,833	215	LSE
17:00:40	597.6	1	O	596.2	597.0	Buy		474,826	214	LSE
17:00:40	598.4	1	O	596.2	597.0	Buy		474,825	213	LSE
17:00:40	598.4	1	O	596.2	597.0	Buy		474,824	212	LSE
17:00:40	598.4	2	O	596.2	597.0	Buy		474,823	211	LSE
17:00:40	598.4	1	O	596.2	597.0	Buy		474,821	210	LSE
17:00:40	597.0	87	O	596.2	597.0	Buy		474,820	209	LSE
17:00:40	598.4	2	O	596.2	597.0	Buy		474,733	208	LSE
17:00:40	598.4	1	O	596.2	597.0	Buy		474,731	207	LSE
17:00:40	597.6	1	O	596.2	597.0	Buy		474,730	206	LSE
17:00:40	597.6	7	O	596.2	597.0	Buy		474,729	205	LSE
17:00:40	598.4	16	O	596.2	597.0	Buy		474,722	204	LSE
17:00:40	597.6	2	O	596.2	597.0	Buy		474,706	203	LSE
17:00:40	597.6	82	O	596.2	597.0	Buy		474,704	202	LSE
17:00:40	597.6	7	O	596.2	597.0	Buy		474,622	201	LSE

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Global X Autonomous & El...

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관