Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 2251 - 2201 (17:05-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:41	598.4	498	O	594.6	595.2	Buy		1,143,159	2251	LSE
17:05:41	598.4	1	O	594.6	595.2	Buy		1,142,661	2250	LSE
17:05:41	597.6	500	O	594.6	595.2	Buy		1,142,660	2249	LSE
17:05:41	598.4	249	O	594.6	595.2	Buy		1,142,160	2248	LSE
17:05:41	598.4	1	O	594.6	595.2	Buy		1,141,911	2247	LSE
17:05:41	597.6	16	O	594.6	595.2	Buy		1,141,910	2246	LSE
17:05:41	598.4	1	O	594.6	595.2	Buy		1,141,894	2245	LSE
17:05:41	598.4	3	O	594.6	595.2	Buy		1,141,893	2244	LSE
17:05:41	597.6	1	O	594.6	595.2	Buy		1,141,890	2243	LSE
17:05:41	598.4	16	O	594.6	595.2	Buy		1,141,889	2242	LSE
17:05:41	595.2	266	AT	594.6	595.2	Buy		1,141,873	2241	LSE
17:05:41	597.6	121	O	594.8	595.4	Buy		1,141,607	2240	LSE
17:05:40	597.6	7	O	594.8	595.4	Buy		1,141,486	2239	LSE
17:05:40	598.4	3	O	594.8	595.4	Buy		1,141,479	2238	LSE
17:05:40	598.4	1	O	594.8	595.4	Buy		1,141,476	2237	LSE
17:05:40	598.4	5	O	594.8	595.4	Buy		1,141,475	2236	LSE
17:05:40	598.4	1	O	594.8	595.4	Buy		1,141,470	2235	LSE
17:05:39	598.4	2	O	594.8	595.4	Buy		1,141,469	2234	LSE
17:05:39	598.4	3	O	594.8	595.4	Buy		1,141,467	2233	LSE
17:05:39	598.4	4	O	594.8	595.4	Buy		1,141,464	2232	LSE
17:05:39	597.6	18	O	594.8	595.4	Buy		1,141,460	2231	LSE
17:05:39	598.4	1	O	594.8	595.4	Buy		1,141,442	2230	LSE
17:05:39	598.4	2	O	594.8	595.6	Buy		1,141,441	2229	LSE
17:05:38	595.4	7	AT	595.4	595.6	Sell		1,141,439	2228	LSE
17:05:38	595.4	899	AT	595.4	595.6	Sell		1,141,432	2227	LSE
17:05:38	595.4	70	AT	595.4	595.6	Sell		1,140,533	2226	LSE
17:05:38	598.4	3	O	595.4	595.6	Buy		1,140,463	2225	LSE
17:05:38	598.4	33	O	595.4	595.6	Buy		1,140,460	2224	LSE
17:05:38	597.6	2777	O	595.4	595.6	Buy		1,140,427	2223	LSE
17:05:38	598.4	2	O	595.4	595.6	Buy		1,137,650	2222	LSE
17:05:38	598.4	1	O	595.4	595.6	Buy		1,137,648	2221	LSE
17:05:38	598.4	3	O	595.4	595.6	Buy		1,137,647	2220	LSE
17:05:38	598.4	8	O	595.4	595.6	Buy		1,137,644	2219	LSE
17:05:37	598.4	24	O	595.4	595.6	Buy		1,137,636	2218	LSE
17:05:37	598.4	24	O	595.4	595.6	Buy		1,137,612	2217	LSE
17:05:37	598.4	83	O	595.4	595.6	Buy		1,137,588	2216	LSE
17:05:37	598.4	1	O	595.4	595.6	Buy		1,137,505	2215	LSE
17:05:37	598.4	2	O	595.4	595.6	Buy		1,137,504	2214	LSE
17:05:37	598.4	10	O	595.4	595.6	Buy		1,137,502	2213	LSE
17:05:37	597.6	210	O	595.4	595.6	Buy		1,137,492	2212	LSE
17:05:37	598.4	1	O	595.4	595.6	Buy		1,137,282	2211	LSE
17:05:37	598.4	16	O	595.4	595.6	Buy		1,137,281	2210	LSE
17:05:37	598.4	1	O	595.4	595.6	Buy		1,137,265	2209	LSE
17:05:36	598.4	3	O	595.4	595.6	Buy		1,137,264	2208	LSE
17:05:36	597.6	25	O	595.4	595.6	Buy		1,137,261	2207	LSE
17:05:36	598.4	1	O	595.4	595.6	Buy		1,137,236	2206	LSE
17:05:36	595.593	166	O	595.4	595.6	Buy		1,137,235	2205	LSE
17:05:36	598.4	1	O	595.4	595.6	Buy		1,137,069	2204	LSE
17:05:36	598.4	1	O	595.4	595.6	Buy		1,137,068	2203	LSE
17:05:36	597.6	25	O	595.2	595.6	Buy		1,137,067	2202	LSE
17:05:35	598.4	16	O	595.2	595.8	Buy		1,137,042	2201	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관