Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 4051 - 4001 (17:18-17:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:18:06	595.2	1500	AT	595.2	595.6	Sell		1,746,559	4051	LSE
17:18:05	598.0	8	O	595.0	595.4	Buy		1,745,059	4050	LSE
17:18:05	598.0	3	O	595.0	595.4	Buy		1,745,051	4049	LSE
17:18:04	595.8	41	O	595.0	595.4	Buy		1,745,048	4048	LSE
17:18:04	598.0	6	O	594.8	595.2	Buy		1,745,007	4047	LSE
17:18:04	594.4	2	O	594.8	595.2	Sell		1,745,001	4046	LSE
17:18:03	598.0	6	O	594.8	595.2	Buy		1,744,999	4045	LSE
17:18:03	597.6	1	O	594.8	595.2	Buy		1,744,993	4044	LSE
17:18:03	597.6	4	O	594.8	595.2	Buy		1,744,992	4043	LSE
17:18:03	598.0	3	O	594.8	595.2	Buy		1,744,988	4042	LSE
17:18:02	595.8	1	O	594.8	595.2	Buy		1,744,985	4041	LSE
17:18:02	595.8	8	O	594.8	595.2	Buy		1,744,984	4040	LSE
17:18:02	594.6	1	O	594.8	595.2	Sell		1,744,976	4039	LSE
17:18:02	594.6	2	O	594.8	595.2	Sell		1,744,975	4038	LSE
17:18:01	597.4	1	O	594.8	595.2	Buy		1,744,973	4037	LSE
17:18:01	597.6	3	O	594.8	595.2	Buy		1,744,972	4036	LSE
17:18:01	598.0	2	O	594.8	595.2	Buy		1,744,969	4035	LSE
17:18:00	598.0	1	O	594.8	595.2	Buy		1,744,967	4034	LSE
17:18:00	594.4	1	O	594.8	595.2	Sell		1,744,966	4033	LSE
17:18:00	598.0	1	O	594.8	595.2	Buy		1,744,965	4032	LSE
17:18:00	597.4	3	O	594.8	595.2	Buy		1,744,964	4031	LSE
17:17:59	598.0	3	O	594.8	595.2	Buy		1,744,961	4030	LSE
17:17:58	598.0	1	O	594.8	595.2	Buy		1,744,958	4029	LSE
17:17:58	598.0	1	O	594.8	595.2	Buy		1,744,957	4028	LSE
17:17:58	597.4	13	O	594.8	595.2	Buy		1,744,956	4027	LSE
17:17:58	597.4	2	O	594.8	595.2	Buy		1,744,943	4026	LSE
17:17:58	597.4	3	O	594.8	595.2	Buy		1,744,941	4025	LSE
17:17:58	598.0	1	O	594.8	595.2	Buy		1,744,938	4024	LSE
17:17:57	598.0	1	O	594.8	595.2	Buy		1,744,937	4023	LSE
17:17:57	598.0	2	O	594.8	595.2	Buy		1,744,936	4022	LSE
17:17:57	597.4	2	O	594.8	595.2	Buy		1,744,934	4021	LSE
17:17:57	598.0	10	O	594.8	595.2	Buy		1,744,932	4020	LSE
17:17:57	598.0	2	O	594.8	595.2	Buy		1,744,922	4019	LSE
17:17:56	598.0	4	O	594.8	595.2	Buy		1,744,920	4018	LSE
17:17:56	598.0	1	O	594.8	595.2	Buy		1,744,916	4017	LSE
17:17:56	598.0	8	O	594.8	595.2	Buy		1,744,915	4016	LSE
17:17:56	595.8	1	O	594.8	595.2	Buy		1,744,907	4015	LSE
17:17:56	598.0	5	O	594.8	595.2	Buy		1,744,906	4014	LSE
17:17:56	598.0	1	O	594.8	595.2	Buy		1,744,901	4013	LSE
17:17:56	594.8	3378	O	594.8	595.2	Sell		1,744,900	4012	LSE
17:17:55	598.0	1	O	594.8	595.2	Buy		1,741,522	4011	LSE
17:17:55	598.0	1	O	594.8	595.2	Buy		1,741,521	4010	LSE
17:17:55	597.4	2	O	594.8	595.2	Buy		1,741,520	4009	LSE
17:17:55	597.4	1	O	594.8	595.2	Buy		1,741,518	4008	LSE
17:17:55	598.0	2	O	594.8	595.2	Buy		1,741,517	4007	LSE
17:17:55	597.4	3	O	594.8	595.2	Buy		1,741,515	4006	LSE
17:17:55	598.0	2	O	594.8	595.2	Buy		1,741,512	4005	LSE
17:17:54	598.0	1	O	594.8	595.2	Buy		1,741,510	4004	LSE
17:17:54	598.0	3	O	594.8	595.2	Buy		1,741,509	4003	LSE
17:17:54	598.0	1	O	594.8	595.2	Buy		1,741,506	4002	LSE
17:17:54	598.0	1	O	594.8	595.2	Buy		1,741,505	4001	LSE

Light Servicos Eletricid...

Deutsche Rohstoff

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관