Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:21 | 598.0 | 1 | O | 597.0 | 597.4 | Buy | 1,771,199 | 4401 | LSE | |
| 17:19:21 | 598.0 | 1 | O | 597.0 | 597.4 | Buy | 1,771,198 | 4400 | LSE | |
| 17:19:20 | 598.0 | 3 | O | 597.0 | 597.4 | Buy | 1,771,197 | 4399 | LSE | |
| 17:19:20 | 598.0 | 12 | O | 597.0 | 597.4 | Buy | 1,771,194 | 4398 | LSE | |
| 17:19:20 | 598.0 | 1 | O | 597.0 | 597.4 | Buy | 1,771,182 | 4397 | LSE | |
| 17:19:20 | 598.0 | 17 | O | 597.0 | 597.4 | Buy | 1,771,181 | 4396 | LSE | |
| 17:19:20 | 598.0 | 1 | O | 597.0 | 597.4 | Buy | 1,771,164 | 4395 | LSE | |
| 17:19:20 | 597.6 | 3 | O | 597.0 | 597.4 | Buy | 1,771,163 | 4394 | LSE | |
| 17:19:20 | 597.6 | 6 | O | 597.0 | 597.4 | Buy | 1,771,160 | 4393 | LSE | |
| 17:19:19 | 596.6 | 1 | O | 597.0 | 597.4 | Sell | 1,771,154 | 4392 | LSE | |
| 17:19:18 | 597.4 | 1 | O | 597.0 | 597.4 | Buy | 1,771,153 | 4391 | LSE | |
| 17:19:18 | 597.6 | 6 | O | 597.0 | 597.4 | Buy | 1,771,152 | 4390 | LSE | |
| 17:19:17 | 597.6 | 5 | O | 597.0 | 597.4 | Buy | 1,771,146 | 4389 | LSE | |
| 17:19:17 | 597.6 | 7 | O | 597.0 | 597.4 | Buy | 1,771,141 | 4388 | LSE | |
| 17:19:17 | 597.4 | 5 | O | 597.0 | 597.4 | Buy | 1,771,134 | 4387 | LSE | |
| 17:19:14 | 597.159 | 1000 | O | 597.0 | 597.4 | Sell | 1,771,129 | 4386 | LSE | |
| 17:19:13 | 597.6 | 3 | O | 597.0 | 597.4 | Buy | 1,770,129 | 4385 | LSE | |
| 17:19:13 | 596.2 | 1 | O | 597.0 | 597.4 | Sell | 1,770,126 | 4384 | LSE | |
| 17:19:13 | 597.6 | 3 | O | 597.0 | 597.4 | Buy | 1,770,125 | 4383 | LSE | |
| 17:19:13 | 597.4 | 3 | O | 597.0 | 597.4 | Buy | 1,770,122 | 4382 | LSE | |
| 17:19:13 | 597.6 | 1 | O | 597.0 | 597.4 | Buy | 1,770,119 | 4381 | LSE | |
| 17:19:13 | 597.4 | 1 | O | 597.0 | 597.4 | Buy | 1,770,118 | 4380 | LSE | |
| 17:19:13 | 598.0 | 2 | O | 597.0 | 597.4 | Buy | 1,770,117 | 4379 | LSE | |
| 17:19:13 | 597.6 | 1 | O | 597.0 | 597.4 | Buy | 1,770,115 | 4378 | LSE | |
| 17:19:13 | 597.4 | 3 | O | 597.0 | 597.4 | Buy | 1,770,114 | 4377 | LSE | |
| 17:19:13 | 598.0 | 4 | O | 597.0 | 597.4 | Buy | 1,770,111 | 4376 | LSE | |
| 17:19:13 | 597.6 | 1 | O | 597.0 | 597.4 | Buy | 1,770,107 | 4375 | LSE | |
| 17:19:13 | 597.6 | 1 | O | 597.0 | 597.4 | Buy | 1,770,106 | 4374 | LSE | |
| 17:19:13 | 597.6 | 1 | O | 597.0 | 597.4 | Buy | 1,770,105 | 4373 | LSE | |
| 17:19:13 | 598.0 | 8 | O | 597.0 | 597.4 | Buy | 1,770,104 | 4372 | LSE | |
| 17:19:12 | 598.0 | 3 | O | 597.0 | 597.4 | Buy | 1,770,096 | 4371 | LSE | |
| 17:19:12 | 597.6 | 1 | O | 597.0 | 597.4 | Buy | 1,770,093 | 4370 | LSE | |
| 17:19:12 | 598.0 | 6 | O | 597.0 | 597.4 | Buy | 1,770,092 | 4369 | LSE | |
| 17:19:12 | 597.6 | 3 | O | 597.0 | 597.4 | Buy | 1,770,086 | 4368 | LSE | |
| 17:19:12 | 598.0 | 4 | O | 597.0 | 597.4 | Buy | 1,770,083 | 4367 | LSE | |
| 17:19:12 | 598.0 | 1 | O | 597.0 | 597.4 | Buy | 1,770,079 | 4366 | LSE | |
| 17:19:12 | 597.4 | 5 | O | 597.0 | 597.4 | Buy | 1,770,078 | 4365 | LSE | |
| 17:19:12 | 597.4 | 3 | O | 597.0 | 597.4 | Buy | 1,770,073 | 4364 | LSE | |
| 17:19:12 | 596.2 | 1 | O | 597.0 | 597.4 | Sell | 1,770,070 | 4363 | LSE | |
| 17:19:11 | 597.4 | 5 | O | 597.0 | 597.4 | Buy | 1,770,069 | 4362 | LSE | |
| 17:19:11 | 598.0 | 1 | O | 597.0 | 597.4 | Buy | 1,770,064 | 4361 | LSE | |
| 17:19:11 | 598.0 | 1 | O | 597.0 | 597.4 | Buy | 1,770,063 | 4360 | LSE | |
| 17:19:10 | 597.4 | 1 | O | 597.0 | 597.4 | Buy | 1,770,062 | 4359 | LSE | |
| 17:19:09 | 598.0 | 4 | O | 596.8 | 597.4 | Buy | 1,770,061 | 4358 | LSE | |
| 17:19:09 | 597.4 | 1 | O | 596.8 | 597.4 | Buy | 1,770,057 | 4357 | LSE | |
| 17:19:09 | 598.0 | 2 | O | 596.8 | 597.4 | Buy | 1,770,056 | 4356 | LSE | |
| 17:19:09 | 597.4 | 2 | O | 596.8 | 597.4 | Buy | 1,770,054 | 4355 | LSE | |
| 17:19:09 | 598.0 | 1 | O | 596.8 | 597.4 | Buy | 1,770,052 | 4354 | LSE | |
| 17:19:09 | 598.0 | 1 | O | 596.8 | 597.4 | Buy | 1,770,051 | 4353 | LSE | |
| 17:19:09 | 597.4 | 2 | O | 596.8 | 597.4 | Buy | 1,770,050 | 4352 | LSE | |
| 17:19:09 | 598.0 | 1 | O | 596.8 | 597.4 | Buy | 1,770,048 | 4351 | LSE |
