Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

595.40

-10.60

(-1.75%)

마감 04 2월 1:30AM

무역 2451 - 2401 (17:06-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:41	594.714	165	O	594.6	595.2	Sell		1,179,143	2451	LSE
17:06:40	594.886	6	O	594.6	595.2	Sell		1,178,978	2450	LSE
17:06:37	594.886	1000	O	594.2	594.8	Buy		1,178,972	2449	LSE
17:06:36	594.6	74	AT	594.6	594.8	Sell		1,177,972	2448	LSE
17:06:36	594.6	1403	AT	594.6	594.8	Sell		1,177,898	2447	LSE
17:06:36	594.8	117	AT	594.8	595.2	Sell		1,176,495	2446	LSE
17:06:35	595.032	170	O	594.6	595.2	Buy		1,176,378	2445	LSE
17:06:33	594.839	3326	O	594.6	595.2	Sell		1,176,208	2444	LSE
17:06:33	596.2	16	O	594.6	595.2	Buy		1,172,882	2443	LSE
17:06:33	596.2	218	O	594.6	595.2	Buy		1,172,866	2442	LSE
17:06:32	594.889	168	O	594.6	595.2	Sell		1,172,648	2441	LSE
17:06:30	596.0	15	O	594.6	595.2	Buy		1,172,480	2440	LSE
17:06:30	596.0	20	O	594.6	595.2	Buy		1,172,465	2439	LSE
17:06:30	597.0	13	O	594.6	595.2	Buy		1,172,445	2438	LSE
17:06:30	597.0	1	O	594.6	595.2	Buy		1,172,432	2437	LSE
17:06:23	594.368	1317	O	595.0	595.8	Sell		1,172,431	2436	LSE
17:06:19	594.8	1008	AT	594.8	595.8	Sell		1,171,114	2435	LSE
17:06:19	594.8	1795	AT	594.8	595.8	Sell		1,170,106	2434	LSE
17:06:19	595.0	1710	AT	595.0	595.8	Sell		1,168,311	2433	LSE
17:06:19	595.0	2417	AT	595.0	595.8	Sell		1,166,601	2432	LSE
17:06:19	595.0	1051	AT	595.0	595.8	Sell		1,164,184	2431	LSE
17:06:19	595.2	14	AT	595.2	595.8	Sell		1,163,133	2430	LSE
17:06:15	595.0	1714	AT	594.2	595.0	Buy		1,163,119	2429	LSE
17:06:15	595.0	1060	AT	594.2	595.0	Buy		1,161,405	2428	LSE
17:06:15	595.0	662	AT	594.2	595.0	Buy		1,160,345	2427	LSE
17:06:15	595.0	1000	AT	594.2	595.0	Buy		1,159,683	2426	LSE
17:06:15	594.8	662	AT	594.2	594.8	Buy		1,158,683	2425	LSE
17:06:15	594.8	583	AT	594.2	594.8	Buy		1,158,021	2424	LSE
17:06:15	594.8	800	AT	594.2	594.8	Buy		1,157,438	2423	LSE
17:06:08	594.6	684	AT	594.2	594.6	Buy		1,156,638	2422	LSE
17:06:05	597.6	60	O	594.2	594.6	Buy		1,155,954	2421	LSE
17:06:05	597.6	30	O	594.2	594.6	Buy		1,155,894	2420	LSE
17:06:04	597.6	300	O	594.2	594.6	Buy		1,155,864	2419	LSE
17:06:04	597.6	162	O	594.2	594.6	Buy		1,155,564	2418	LSE
17:06:04	597.6	250	O	594.2	594.6	Buy		1,155,402	2417	LSE
17:06:04	597.6	1	O	594.2	594.6	Buy		1,155,152	2416	LSE
17:06:03	597.6	360	O	594.2	594.6	Buy		1,155,151	2415	LSE
17:06:03	597.6	20	O	594.2	594.6	Buy		1,154,791	2414	LSE
17:06:03	597.6	180	O	594.2	594.6	Buy		1,154,771	2413	LSE
17:06:03	597.6	16	O	594.2	594.6	Buy		1,154,591	2412	LSE
17:06:03	598.4	9	O	594.2	594.6	Buy		1,154,575	2411	LSE
17:06:03	597.6	200	O	594.2	594.6	Buy		1,154,566	2410	LSE
17:06:03	597.6	280	O	594.2	594.6	Buy		1,154,366	2409	LSE
17:06:03	597.6	21	O	594.2	594.6	Buy		1,154,086	2408	LSE
17:06:03	597.6	17	O	594.2	594.6	Buy		1,154,065	2407	LSE
17:06:02	597.6	52	O	594.2	594.6	Buy		1,154,048	2406	LSE
17:06:02	598.4	15	O	594.2	594.6	Buy		1,153,996	2405	LSE
17:06:02	597.6	8	O	594.2	594.6	Buy		1,153,981	2404	LSE
17:06:02	598.4	4	O	594.2	594.6	Buy		1,153,973	2403	LSE
17:06:01	598.4	1	O	594.2	594.6	Buy		1,153,969	2402	LSE
17:06:01	598.4	70	O	594.2	594.6	Buy		1,153,968	2401	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

SPDR MSCI USA Climate Pa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관