Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 2851 - 2801 (17:10-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:49	598.4	5	O	594.8	595.2	Buy		1,423,682	2851	LSE
17:10:49	598.0	13	O	594.8	595.2	Buy		1,423,677	2850	LSE
17:10:48	598.0	822	O	594.8	595.2	Buy		1,423,664	2849	LSE
17:10:48	597.4	50	O	594.8	595.2	Buy		1,422,842	2848	LSE
17:10:48	598.0	32	O	594.8	595.2	Buy		1,422,792	2847	LSE
17:10:48	598.4	16	O	594.8	595.2	Buy		1,422,760	2846	LSE
17:10:47	598.0	8	O	594.8	595.2	Buy		1,422,744	2845	LSE
17:10:47	594.8	1	O	594.8	595.2	Sell		1,422,736	2844	LSE
17:10:47	595.2	1	O	594.8	595.2	Buy		1,422,735	2843	LSE
17:10:47	594.8	1	O	594.8	595.2	Sell		1,422,734	2842	LSE
17:10:46	598.0	4	O	594.8	595.2	Buy		1,422,733	2841	LSE
17:10:46	598.0	65	O	594.8	595.2	Buy		1,422,729	2840	LSE
17:10:46	594.4	160	O	594.8	595.2	Sell		1,422,664	2839	LSE
17:10:46	594.6	502	O	594.8	595.2	Sell		1,422,504	2838	LSE
17:10:46	594.8	1	O	594.8	595.2	Sell		1,422,002	2837	LSE
17:10:46	594.8	1	O	594.8	595.2	Sell		1,422,001	2836	LSE
17:10:46	594.8	1	O	594.8	595.2	Sell		1,422,000	2835	LSE
17:10:45	595.146	7	O	594.8	595.2	Buy		1,421,999	2834	LSE
17:10:45	595.2	1	O	594.8	595.2	Buy		1,421,992	2833	LSE
17:10:45	594.4	16	O	594.8	595.2	Sell		1,421,991	2832	LSE
17:10:44	596.0	17	O	594.8	595.2	Buy		1,421,975	2831	LSE
17:10:44	596.0	8	O	594.8	595.2	Buy		1,421,958	2830	LSE
17:10:44	597.4	8	O	594.8	595.2	Buy		1,421,950	2829	LSE
17:10:44	595.159	2806	O	594.8	595.2	Buy		1,421,942	2828	LSE
17:10:44	597.4	6	O	594.8	595.2	Buy		1,419,136	2827	LSE
17:10:44	597.4	10	O	594.8	595.2	Buy		1,419,130	2826	LSE
17:10:44	598.0	68	O	594.8	595.2	Buy		1,419,120	2825	LSE
17:10:44	597.4	240	O	594.8	595.2	Buy		1,419,052	2824	LSE
17:10:44	598.0	4	O	594.8	595.2	Buy		1,418,812	2823	LSE
17:10:43	598.0	3947	O	594.8	595.2	Buy		1,418,808	2822	LSE
17:10:43	597.4	9	O	594.8	595.2	Buy		1,414,861	2821	LSE
17:10:43	598.4	4	O	594.8	595.2	Buy		1,414,852	2820	LSE
17:10:43	598.0	13	O	594.8	595.4	Buy		1,414,848	2819	LSE
17:10:43	594.4	8	O	594.8	595.4	Sell		1,414,835	2818	LSE
17:10:42	594.8	8	O	595.0	595.4	Sell		1,414,827	2817	LSE
17:10:42	594.4	3	O	595.0	595.4	Sell		1,414,819	2816	LSE
17:10:42	595.0	19	O	595.0	595.4	Sell		1,414,816	2815	LSE
17:10:41	595.2	51	O	595.0	595.4			1,414,797	2814	LSE
17:10:41	594.8	16	O	594.8	595.4	Sell		1,414,746	2813	LSE
17:10:41	594.8	100	O	594.8	595.4	Sell		1,414,730	2812	LSE
17:10:41	594.8	5	O	594.8	595.4	Sell		1,414,630	2811	LSE
17:10:41	594.8	20	O	594.8	595.4	Sell		1,414,625	2810	LSE
17:10:41	595.2	5168	O	595.0	595.4			1,414,605	2809	LSE
17:10:40	595.4	100	O	595.0	595.4	Buy		1,409,437	2808	LSE
17:10:40	594.4	12	O	595.0	595.4	Sell		1,409,337	2807	LSE
17:10:40	597.4	84	O	595.0	595.4	Buy		1,409,325	2806	LSE
17:10:40	598.0	4	O	595.0	595.4	Buy		1,409,241	2805	LSE
17:10:40	595.2	2	O	595.0	595.4			1,409,237	2804	LSE
17:10:40	597.4	2	O	595.0	595.4	Buy		1,409,235	2803	LSE
17:10:40	595.0	4	O	595.0	595.4	Sell		1,409,233	2802	LSE
17:10:40	594.8	3	O	595.0	595.4	Sell		1,409,229	2801	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관