Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

693.60

0.00

(0.00%)

마감 11 4월 12:30AM

무역 11001 - 10951 (21:42-21:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:42:05	590.6	1	O	590.2	590.6	Buy		4,163,722	11001	LSE
21:42:04	590.6	1	O	590.2	590.6	Buy		4,163,721	11000	LSE
21:42:00	590.2	25	O	590.2	590.6	Sell		4,163,720	10999	LSE
21:42:00	590.6	842	O	590.2	590.6	Buy		4,163,695	10998	LSE
21:42:00	590.2	35	O	590.2	590.6	Sell		4,162,853	10997	LSE
21:41:50	590.4	25	AT	590.4	590.6	Sell		4,162,818	10996	LSE
21:41:50	590.4	25	AT	590.4	590.6	Sell		4,162,793	10995	LSE
21:41:40	590.506	1682	O	590.4	590.6	Buy		4,162,768	10994	LSE
21:41:29	590.2	18	O	590.2	590.6	Sell		4,161,086	10993	LSE
21:41:24	590.4	2	O	590.2	590.6			4,161,068	10992	LSE
21:41:10	590.6	3	O	590.2	590.6	Buy		4,161,066	10991	LSE
21:40:48	590.2	107	O	590.2	590.6	Sell		4,161,063	10990	LSE
21:40:43	590.0	84	O	590.0	590.4	Sell		4,160,956	10989	LSE
21:40:34	590.2	232	AT	590.0	590.2	Buy		4,160,872	10988	LSE
21:40:34	590.2	151	AT	590.0	590.2	Buy		4,160,640	10987	LSE
21:40:34	590.2	383	AT	590.0	590.2	Buy		4,160,489	10986	LSE
21:40:32	590.0	100	O	590.0	590.2	Sell		4,160,106	10985	LSE
21:40:25	590.2	2	O	590.0	590.2	Buy		4,160,006	10984	LSE
21:40:18	590.0	1	O	590.0	590.2	Sell		4,160,004	10983	LSE
21:40:16	590.0	1	O	590.0	590.2	Sell		4,160,003	10982	LSE
21:40:16	590.0	4	O	590.0	590.2	Sell		4,160,002	10981	LSE
21:40:14	590.0	5	O	590.0	590.2	Sell		4,159,998	10980	LSE
21:40:14	590.0	1	O	590.0	590.2	Sell		4,159,993	10979	LSE
21:40:08	590.05	336	O	590.0	590.2	Sell		4,159,992	10978	LSE
21:40:07	590.0	1	O	590.0	590.2	Sell		4,159,656	10977	LSE
21:40:05	590.0	1	O	590.0	590.2	Sell		4,159,655	10976	LSE
21:40:02	590.2	67	O	590.0	590.2	Buy		4,159,654	10975	LSE
21:40:02	590.0	3	O	590.0	590.2	Sell		4,159,587	10974	LSE
21:39:54	590.0	27	O	590.0	590.2	Sell		4,159,584	10973	LSE
21:39:54	590.0	8	O	590.0	590.2	Sell		4,159,557	10972	LSE
21:39:49	590.0	508	AT	589.8	590.0	Buy		4,159,549	10971	LSE
21:39:49	590.0	308	AT	590.0	590.2	Sell		4,159,041	10970	LSE
21:39:46	590.2	9	O	589.8	590.2	Buy		4,158,733	10969	LSE
21:39:46	590.2	2	O	589.8	590.2	Buy		4,158,724	10968	LSE
21:39:37	589.8	2	O	589.8	590.2	Sell		4,158,722	10967	LSE
21:39:23	589.8	1	O	590.0	590.2	Sell		4,158,720	10966	LSE
21:39:15	590.2	6	O	589.8	590.2	Buy		4,158,719	10965	LSE
21:39:12	590.0	2	O	589.8	590.2			4,158,713	10964	LSE
21:39:12	590.0	1	O	589.8	590.2			4,158,711	10963	LSE
21:39:11	590.0	5	O	589.8	590.2			4,158,710	10962	LSE
21:39:11	590.0	3	O	589.8	590.2			4,158,705	10961	LSE
21:39:11	590.2	2	O	589.8	590.2	Buy		4,158,702	10960	LSE
21:39:09	590.0	2	O	589.8	590.2			4,158,700	10959	LSE
21:39:09	590.0	2	O	589.8	590.2			4,158,698	10958	LSE
21:39:07	590.0	801	AT	589.8	590.0	Buy		4,158,696	10957	LSE
21:39:07	590.0	679	AT	590.0	590.2	Sell		4,157,895	10956	LSE
21:39:07	590.0	6	O	590.0	590.2	Sell		4,157,216	10955	LSE
21:39:07	590.0	1	O	590.0	590.2	Sell		4,157,210	10954	LSE
21:39:06	590.0	259	AT	590.0	590.2	Sell		4,157,209	10953	LSE
21:39:06	590.0	4	O	589.8	590.0	Buy		4,156,950	10952	LSE
21:39:06	589.899	3900	O	589.8	590.0	Sell		4,156,946	10951	LSE

Eagle Materials

INTESA SANPAOLO

Intesa Sanpaolo

Booz Allen Hamilton

iShares MSCI EAFE

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관