Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

595.40

-10.60

(-1.75%)

마감 04 2월 1:30AM

무역 4651 - 4601 (17:20-17:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:20:40	594.4	1	O	597.2	597.6	Sell		1,793,999	4651	LSE
17:20:40	597.4	1	O	597.4	597.6	Sell		1,793,998	4650	LSE
17:20:40	597.6	102	O	597.4	597.6	Buy		1,793,997	4649	LSE
17:20:40	597.4	2	O	597.4	597.6	Sell		1,793,895	4648	LSE
17:20:40	597.6	128	O	597.4	597.6	Buy		1,793,893	4647	LSE
17:20:39	597.6	184	O	597.4	597.6	Buy		1,793,765	4646	LSE
17:20:39	597.6	180	O	597.4	597.6	Buy		1,793,581	4645	LSE
17:20:39	597.6	6	O	597.4	597.6	Buy		1,793,401	4644	LSE
17:20:39	594.4	8	O	597.2	597.6	Sell		1,793,395	4643	LSE
17:20:37	597.4	1	O	597.2	597.6			1,793,387	4642	LSE
17:20:37	597.6	1	O	597.2	597.6	Buy		1,793,386	4641	LSE
17:20:36	597.599	1	O	597.2	597.6	Buy		1,793,385	4640	LSE
17:20:36	598.0	1	O	597.2	597.6	Buy		1,793,384	4639	LSE
17:20:35	598.0	2	O	597.2	597.6	Buy		1,793,383	4638	LSE
17:20:35	598.0	1	O	597.2	597.6	Buy		1,793,381	4637	LSE
17:20:35	598.0	1	O	597.2	597.6	Buy		1,793,380	4636	LSE
17:20:35	594.4	1	O	597.2	597.6	Sell		1,793,379	4635	LSE
17:20:35	594.4	1	O	597.2	597.6	Sell		1,793,378	4634	LSE
17:20:34	594.4	5	O	597.2	597.6	Sell		1,793,377	4633	LSE
17:20:34	598.0	1	O	597.2	597.6	Buy		1,793,372	4632	LSE
17:20:34	594.4	2	O	597.2	597.6	Sell		1,793,371	4631	LSE
17:20:34	594.2	1	O	597.2	597.6	Sell		1,793,369	4630	LSE
17:20:34	594.2	5	O	597.2	597.6	Sell		1,793,368	4629	LSE
17:20:34	594.2	2	O	597.2	597.6	Sell		1,793,363	4628	LSE
17:20:33	597.6	1	O	597.2	597.6	Buy		1,793,361	4627	LSE
17:20:32	597.6	1	O	597.2	597.6	Buy		1,793,360	4626	LSE
17:20:32	598.0	1	O	597.2	597.6	Buy		1,793,359	4625	LSE
17:20:31	598.0	1	O	597.2	597.6	Buy		1,793,358	4624	LSE
17:20:29	597.6	1	O	597.2	597.6	Buy		1,793,357	4623	LSE
17:20:29	595.6	3	O	597.2	597.6	Sell		1,793,356	4622	LSE
17:20:29	597.4	1	O	597.2	597.6			1,793,353	4621	LSE
17:20:29	598.0	1	O	597.2	597.6	Buy		1,793,352	4620	LSE
17:20:29	595.6	30	O	597.2	597.6	Sell		1,793,351	4619	LSE
17:20:28	595.6	1	O	597.2	597.6	Sell		1,793,321	4618	LSE
17:20:28	595.6	2	O	597.2	597.6	Sell		1,793,320	4617	LSE
17:20:28	597.4	2	O	597.2	597.6			1,793,318	4616	LSE
17:20:28	598.0	1	O	597.2	597.6	Buy		1,793,316	4615	LSE
17:20:27	598.0	1	O	597.2	597.6	Buy		1,793,315	4614	LSE
17:20:27	598.0	1	O	597.2	597.6	Buy		1,793,314	4613	LSE
17:20:27	597.6	4385	O	597.2	597.6	Buy		1,793,313	4612	LSE
17:20:27	598.0	1	O	597.2	597.6	Buy		1,788,928	4611	LSE
17:20:26	598.0	5	O	597.2	597.6	Buy		1,788,927	4610	LSE
17:20:26	598.0	17	O	597.2	597.6	Buy		1,788,922	4609	LSE
17:20:26	597.4	39	AT	597.2	597.4	Buy		1,788,905	4608	LSE
17:20:26	597.4	473	AT	597.2	597.4	Buy		1,788,866	4607	LSE
17:20:25	598.0	7	O	597.2	597.4	Buy		1,788,393	4606	LSE
17:20:25	598.0	6	O	597.2	597.4	Buy		1,788,386	4605	LSE
17:20:25	598.0	14	O	597.2	597.4	Buy		1,788,380	4604	LSE
17:20:24	598.0	1	O	597.2	597.4	Buy		1,788,366	4603	LSE
17:20:23	597.26	4373	O	597.2	597.4	Sell		1,788,365	4602	LSE
17:20:23	597.26	1000	O	597.2	597.4	Sell		1,783,992	4601	LSE

Vontobel Financial Produ...

BNP Paribas Issuance BV

Societe Generale Effekten

Vontobel Financial Produ...

Amundi Physical Gold

BNP Paribas Issuance

Vontobel Financial Produ...

Invesco ESG Nasdaq Next ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관