Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:55 | 597.6 | 2 | O | 594.0 | 594.6 | Buy | 1,150,439 | 2351 | LSE | |
| 17:05:55 | 598.4 | 16 | O | 594.0 | 594.6 | Buy | 1,150,437 | 2350 | LSE | |
| 17:05:55 | 597.6 | 1 | O | 594.0 | 594.6 | Buy | 1,150,421 | 2349 | LSE | |
| 17:05:54 | 598.4 | 2 | O | 594.0 | 594.6 | Buy | 1,150,420 | 2348 | LSE | |
| 17:05:54 | 598.4 | 2 | O | 594.0 | 594.6 | Buy | 1,150,418 | 2347 | LSE | |
| 17:05:54 | 598.4 | 3 | O | 594.0 | 594.6 | Buy | 1,150,416 | 2346 | LSE | |
| 17:05:54 | 598.4 | 1 | O | 594.0 | 594.6 | Buy | 1,150,413 | 2345 | LSE | |
| 17:05:53 | 598.4 | 150 | O | 594.0 | 594.6 | Buy | 1,150,412 | 2344 | LSE | |
| 17:05:53 | 598.4 | 3 | O | 594.0 | 594.6 | Buy | 1,150,262 | 2343 | LSE | |
| 17:05:53 | 597.6 | 1 | O | 594.0 | 594.6 | Buy | 1,150,259 | 2342 | LSE | |
| 17:05:53 | 598.4 | 8 | O | 594.0 | 594.6 | Buy | 1,150,258 | 2341 | LSE | |
| 17:05:53 | 598.4 | 1 | O | 594.0 | 594.6 | Buy | 1,150,250 | 2340 | LSE | |
| 17:05:53 | 598.4 | 1 | O | 594.0 | 594.6 | Buy | 1,150,249 | 2339 | LSE | |
| 17:05:53 | 598.4 | 1 | O | 594.0 | 594.6 | Buy | 1,150,248 | 2338 | LSE | |
| 17:05:52 | 598.4 | 2 | O | 594.0 | 594.6 | Buy | 1,150,247 | 2337 | LSE | |
| 17:05:52 | 598.4 | 10 | O | 594.0 | 594.6 | Buy | 1,150,245 | 2336 | LSE | |
| 17:05:52 | 598.4 | 1 | O | 594.0 | 594.6 | Buy | 1,150,235 | 2335 | LSE | |
| 17:05:52 | 598.4 | 1 | O | 594.0 | 594.6 | Buy | 1,150,234 | 2334 | LSE | |
| 17:05:52 | 598.4 | 3 | O | 594.0 | 594.6 | Buy | 1,150,233 | 2333 | LSE | |
| 17:05:51 | 598.4 | 1 | O | 594.0 | 594.6 | Buy | 1,150,230 | 2332 | LSE | |
| 17:05:51 | 597.6 | 1 | O | 594.0 | 594.6 | Buy | 1,150,229 | 2331 | LSE | |
| 17:05:51 | 598.4 | 8 | O | 594.0 | 594.6 | Buy | 1,150,228 | 2330 | LSE | |
| 17:05:51 | 598.4 | 16 | O | 594.0 | 594.6 | Buy | 1,150,220 | 2329 | LSE | |
| 17:05:51 | 597.6 | 50 | O | 594.0 | 594.6 | Buy | 1,150,204 | 2328 | LSE | |
| 17:05:51 | 598.4 | 1 | O | 594.0 | 594.6 | Buy | 1,150,154 | 2327 | LSE | |
| 17:05:51 | 598.4 | 49 | O | 594.0 | 594.6 | Buy | 1,150,153 | 2326 | LSE | |
| 17:05:51 | 598.4 | 2 | O | 594.0 | 594.6 | Buy | 1,150,104 | 2325 | LSE | |
| 17:05:51 | 598.4 | 1 | O | 594.0 | 594.6 | Buy | 1,150,102 | 2324 | LSE | |
| 17:05:50 | 597.6 | 100 | O | 594.0 | 594.6 | Buy | 1,150,101 | 2323 | LSE | |
| 17:05:50 | 598.4 | 1 | O | 594.0 | 594.6 | Buy | 1,150,001 | 2322 | LSE | |
| 17:05:50 | 597.6 | 10 | O | 594.0 | 594.6 | Buy | 1,150,000 | 2321 | LSE | |
| 17:05:50 | 598.4 | 1 | O | 594.0 | 594.6 | Buy | 1,149,990 | 2320 | LSE | |
| 17:05:50 | 597.6 | 5 | O | 594.0 | 594.6 | Buy | 1,149,989 | 2319 | LSE | |
| 17:05:50 | 598.4 | 16 | O | 594.0 | 594.6 | Buy | 1,149,984 | 2318 | LSE | |
| 17:05:50 | 598.4 | 166 | O | 594.0 | 594.6 | Buy | 1,149,968 | 2317 | LSE | |
| 17:05:50 | 598.4 | 16 | O | 594.0 | 594.6 | Buy | 1,149,802 | 2316 | LSE | |
| 17:05:50 | 598.4 | 4 | O | 594.0 | 594.6 | Buy | 1,149,786 | 2315 | LSE | |
| 17:05:50 | 598.4 | 1 | O | 594.0 | 594.6 | Buy | 1,149,782 | 2314 | LSE | |
| 17:05:49 | 598.4 | 7 | O | 594.0 | 594.6 | Buy | 1,149,781 | 2313 | LSE | |
| 17:05:49 | 594.6 | 61 | AT | 594.0 | 594.6 | Buy | 1,149,774 | 2312 | LSE | |
| 17:05:49 | 594.6 | 21 | AT | 594.0 | 594.6 | Buy | 1,149,713 | 2311 | LSE | |
| 17:05:49 | 598.4 | 4 | O | 594.0 | 594.6 | Buy | 1,149,692 | 2310 | LSE | |
| 17:05:49 | 597.6 | 1 | O | 594.0 | 594.6 | Buy | 1,149,688 | 2309 | LSE | |
| 17:05:49 | 598.4 | 16 | O | 594.0 | 594.6 | Buy | 1,149,687 | 2308 | LSE | |
| 17:05:49 | 598.4 | 49 | O | 594.0 | 594.6 | Buy | 1,149,671 | 2307 | LSE | |
| 17:05:49 | 594.4 | 58 | AT | 594.0 | 594.4 | Buy | 1,149,622 | 2306 | LSE | |
| 17:05:49 | 594.4 | 58 | AT | 594.0 | 594.4 | Buy | 1,149,564 | 2305 | LSE | |
| 17:05:49 | 598.4 | 2 | O | 594.0 | 594.4 | Buy | 1,149,506 | 2304 | LSE | |
| 17:05:49 | 598.4 | 8 | O | 594.2 | 594.6 | Buy | 1,149,504 | 2303 | LSE | |
| 17:05:48 | 598.4 | 3 | O | 594.2 | 594.6 | Buy | 1,149,496 | 2302 | LSE | |
| 17:05:48 | 594.886 | 358 | O | 594.2 | 594.6 | Buy | 1,149,493 | 2301 | LSE |
