Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

595.40

-10.60

(-1.75%)

마감 04 2월 1:30AM

무역 9501 - 9451 (20:11-20:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:11:37	592.706	3355	O	592.6	592.8	Buy		3,404,816	9501	LSE
20:11:33	592.8	1	O	592.6	592.8	Buy		3,401,461	9500	LSE
20:11:28	592.8	8	O	592.6	592.8	Buy		3,401,460	9499	LSE
20:11:18	592.799	3	O	592.6	592.8	Buy		3,401,452	9498	LSE
20:11:16	592.8	1	O	592.6	592.8	Buy		3,401,449	9497	LSE
20:11:12	592.8	380	AT	592.8	593.0	Sell		3,401,448	9496	LSE
20:11:00	593.0	369	AT	592.8	593.0	Buy		3,401,068	9495	LSE
20:10:56	593.0	2	O	592.8	593.0	Buy		3,400,699	9494	LSE
20:10:38	593.0	255	O	592.6	593.0	Buy		3,400,697	9493	LSE
20:10:33	592.2	1	O	592.6	593.0	Sell		3,400,442	9492	LSE
20:10:32	593.0	1	O	592.6	593.0	Buy		3,400,441	9491	LSE
20:10:05	592.2	1	O	592.6	593.0	Sell		3,400,440	9490	LSE
20:10:01	592.6	10	O	592.6	593.0	Sell		3,400,439	9489	LSE
20:09:50	592.8	1	O	592.4	592.8	Buy		3,400,429	9488	LSE
20:09:50	592.4	5	O	592.4	592.8	Sell		3,400,428	9487	LSE
20:09:40	592.4	1	O	592.4	592.8	Sell		3,400,423	9486	LSE
20:09:37	592.4	3	O	592.4	593.0	Sell		3,400,422	9485	LSE
20:09:31	593.0	33	O	592.6	593.0	Buy		3,400,419	9484	LSE
20:09:19	592.659	200	O	592.6	593.0	Sell		3,400,386	9483	LSE
20:09:09	592.8	13	O	592.6	592.8	Buy		3,400,186	9482	LSE
20:08:46	593.0	1	O	592.6	593.0	Buy		3,400,173	9481	LSE
20:08:14	592.8	338	AT	592.6	592.8	Buy		3,400,172	9480	LSE
20:08:14	592.8	163	AT	592.6	592.8	Buy		3,399,834	9479	LSE
20:08:14	592.8	164	AT	592.6	592.8	Buy		3,399,671	9478	LSE
20:08:14	592.8	337	AT	592.6	592.8	Buy		3,399,507	9477	LSE
20:08:14	592.8	303	AT	592.6	592.8	Buy		3,399,170	9476	LSE
20:08:14	592.8	346	AT	592.6	592.8	Buy		3,398,867	9475	LSE
20:08:14	592.8	293	AT	592.6	592.8	Buy		3,398,521	9474	LSE
20:08:07	592.4	226	AT	592.2	592.4	Buy		3,398,228	9473	LSE
20:07:59	592.0	1	O	592.0	592.4	Sell		3,398,002	9472	LSE
20:07:41	592.0	18	O	591.6	592.0	Buy		3,398,001	9471	LSE
20:07:41	592.0	67	O	591.6	592.0	Buy		3,397,983	9470	LSE
20:07:41	591.6	24	O	591.6	592.0	Sell		3,397,916	9469	LSE
20:07:23	592.306	2854	O	591.6	592.0	Buy		3,397,892	9468	LSE
20:07:23	592.0	2	O	591.6	592.0	Buy		3,395,038	9467	LSE
20:07:16	592.0	50	O	591.6	592.0	Buy		3,395,036	9466	LSE
20:07:16	592.0	5	O	591.6	592.0	Buy		3,394,986	9465	LSE
20:07:15	592.0	1063	AT	592.0	592.2	Sell		3,394,981	9464	LSE
20:07:15	592.0	2882	AT	592.0	592.2	Sell		3,393,918	9463	LSE
20:07:15	592.0	1000	AT	592.0	592.2	Sell		3,391,036	9462	LSE
20:07:13	592.2	1580	AT	592.2	592.4	Sell		3,390,036	9461	LSE
20:07:13	592.2	1070	AT	592.2	592.4	Sell		3,388,456	9460	LSE
20:07:13	592.2	290	AT	592.2	592.4	Sell		3,387,386	9459	LSE
20:07:08	592.4	30	O	592.2	592.4	Buy		3,387,096	9458	LSE
20:07:05	592.4	4	O	592.2	592.4	Buy		3,387,066	9457	LSE
20:06:37	592.2	2	O	592.2	592.4	Sell		3,387,062	9456	LSE
20:06:37	592.4	16	O	592.2	592.4	Buy		3,387,060	9455	LSE
20:06:30	592.4	500	O	592.2	592.4	Buy		3,387,044	9454	LSE
20:06:28	592.201	2	O	592.2	592.4	Sell		3,386,544	9453	LSE
20:06:21	592.4	81	O	592.2	592.4	Buy		3,386,542	9452	LSE
20:06:16	592.4	16	O	592.2	592.4	Buy		3,386,461	9451	LSE

Questcorp Mining

Banca Mediolanum

VanEck JP Morgan EM Loca...

Deutsche Bank Luxembourg

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관