Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:16 | 598.0 | 4 | O | 595.0 | 595.4 | Buy | 1,640,795 | 3301 | LSE | |
| 17:15:16 | 598.0 | 1 | O | 595.0 | 595.4 | Buy | 1,640,791 | 3300 | LSE | |
| 17:15:16 | 594.8 | 112 | O | 595.0 | 595.4 | Sell | 1,640,790 | 3299 | LSE | |
| 17:15:16 | 598.0 | 1 | O | 595.0 | 595.4 | Buy | 1,640,678 | 3298 | LSE | |
| 17:15:16 | 598.0 | 8 | O | 595.0 | 595.4 | Buy | 1,640,677 | 3297 | LSE | |
| 17:15:14 | 595.8 | 11 | O | 595.0 | 595.4 | Buy | 1,640,669 | 3296 | LSE | |
| 17:15:14 | 598.0 | 2 | O | 595.0 | 595.4 | Buy | 1,640,658 | 3295 | LSE | |
| 17:15:14 | 598.0 | 2 | O | 595.0 | 595.4 | Buy | 1,640,656 | 3294 | LSE | |
| 17:15:13 | 598.0 | 1 | O | 595.0 | 595.4 | Buy | 1,640,654 | 3293 | LSE | |
| 17:15:13 | 598.0 | 19 | O | 595.0 | 595.4 | Buy | 1,640,653 | 3292 | LSE | |
| 17:15:13 | 598.0 | 1 | O | 595.0 | 595.4 | Buy | 1,640,634 | 3291 | LSE | |
| 17:15:13 | 598.0 | 17 | O | 595.0 | 595.4 | Buy | 1,640,633 | 3290 | LSE | |
| 17:15:13 | 598.0 | 24 | O | 595.0 | 595.4 | Buy | 1,640,616 | 3289 | LSE | |
| 17:15:13 | 595.4 | 1 | O | 595.0 | 595.4 | Buy | 1,640,592 | 3288 | LSE | |
| 17:15:13 | 595.8 | 1 | O | 595.0 | 595.4 | Buy | 1,640,591 | 3287 | LSE | |
| 17:15:13 | 598.0 | 1 | O | 595.0 | 595.4 | Buy | 1,640,590 | 3286 | LSE | |
| 17:15:13 | 595.2 | 223 | AT | 595.2 | 595.4 | Sell | 1,640,589 | 3285 | LSE | |
| 17:15:13 | 598.0 | 1 | O | 595.2 | 595.4 | Buy | 1,640,366 | 3284 | LSE | |
| 17:15:13 | 595.6 | 1 | O | 595.2 | 595.4 | Buy | 1,640,365 | 3283 | LSE | |
| 17:15:13 | 595.6 | 1 | O | 595.2 | 595.4 | Buy | 1,640,364 | 3282 | LSE | |
| 17:15:12 | 595.6 | 2 | O | 595.2 | 595.4 | Buy | 1,640,363 | 3281 | LSE | |
| 17:15:12 | 598.0 | 1 | O | 595.2 | 595.4 | Buy | 1,640,361 | 3280 | LSE | |
| 17:15:12 | 598.0 | 2 | O | 595.2 | 595.4 | Buy | 1,640,360 | 3279 | LSE | |
| 17:15:12 | 598.0 | 11 | O | 595.2 | 595.4 | Buy | 1,640,358 | 3278 | LSE | |
| 17:15:12 | 598.0 | 1 | O | 595.2 | 595.4 | Buy | 1,640,347 | 3277 | LSE | |
| 17:15:12 | 598.0 | 2 | O | 595.2 | 595.4 | Buy | 1,640,346 | 3276 | LSE | |
| 17:15:11 | 595.002 | 1 | O | 595.2 | 595.6 | Sell | 1,640,344 | 3275 | LSE | |
| 17:15:11 | 598.0 | 5 | O | 595.2 | 595.6 | Buy | 1,640,343 | 3274 | LSE | |
| 17:15:11 | 598.0 | 2 | O | 595.2 | 595.6 | Buy | 1,640,338 | 3273 | LSE | |
| 17:15:11 | 598.0 | 3 | O | 595.2 | 595.6 | Buy | 1,640,336 | 3272 | LSE | |
| 17:15:11 | 595.6 | 668 | O | 595.2 | 595.6 | Buy | 1,640,333 | 3271 | LSE | |
| 17:15:11 | 595.8 | 1 | O | 595.2 | 595.6 | Buy | 1,639,665 | 3270 | LSE | |
| 17:15:11 | 595.8 | 4 | O | 595.2 | 595.6 | Buy | 1,639,664 | 3269 | LSE | |
| 17:15:10 | 595.4 | 336 | AT | 595.4 | 595.6 | Sell | 1,639,660 | 3268 | LSE | |
| 17:15:10 | 595.4 | 454 | AT | 595.4 | 595.8 | Sell | 1,639,324 | 3267 | LSE | |
| 17:15:10 | 595.6 | 1400 | AT | 595.6 | 596.0 | Sell | 1,638,870 | 3266 | LSE | |
| 17:15:09 | 598.0 | 1 | O | 595.6 | 596.0 | Buy | 1,637,470 | 3265 | LSE | |
| 17:15:09 | 598.0 | 1 | O | 595.6 | 596.0 | Buy | 1,637,469 | 3264 | LSE | |
| 17:15:08 | 598.0 | 1 | O | 595.6 | 596.0 | Buy | 1,637,468 | 3263 | LSE | |
| 17:15:08 | 598.0 | 1 | O | 595.6 | 596.0 | Buy | 1,637,467 | 3262 | LSE | |
| 17:15:08 | 598.0 | 2 | O | 595.6 | 596.0 | Buy | 1,637,466 | 3261 | LSE | |
| 17:15:07 | 595.6 | 1 | O | 595.4 | 595.8 | 1,637,464 | 3260 | LSE | ||
| 17:15:06 | 595.564 | 3000 | O | 595.6 | 596.0 | Sell | 1,637,463 | 3259 | LSE | |
| 17:15:05 | 595.52 | 3956 | O | 595.6 | 596.0 | Sell | 1,634,463 | 3258 | LSE | |
| 17:15:05 | 597.6 | 3 | O | 595.6 | 596.0 | Buy | 1,630,507 | 3257 | LSE | |
| 17:15:05 | 597.4 | 1 | O | 595.6 | 596.0 | Buy | 1,630,504 | 3256 | LSE | |
| 17:15:05 | 598.0 | 2 | O | 595.6 | 596.0 | Buy | 1,630,503 | 3255 | LSE | |
| 17:15:04 | 597.6 | 2 | O | 595.6 | 596.0 | Buy | 1,630,501 | 3254 | LSE | |
| 17:15:04 | 598.0 | 1 | O | 595.6 | 596.0 | Buy | 1,630,499 | 3253 | LSE | |
| 17:15:04 | 597.6 | 2 | O | 595.6 | 596.0 | Buy | 1,630,498 | 3252 | LSE | |
| 17:15:04 | 594.6 | 1 | O | 595.6 | 596.0 | Sell | 1,630,496 | 3251 | LSE |
