Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 751 - 701 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:58	593.8	340	AT	593.4	593.8	Buy		726,536	751	LSE
17:01:58	593.8	297	AT	593.4	593.8	Buy		726,196	750	LSE
17:01:58	593.8	325	AT	593.4	593.8	Buy		725,899	749	LSE
17:01:58	593.8	1410	AT	593.4	593.8	Buy		725,574	748	LSE
17:01:58	593.6	593	AT	593.0	593.6	Buy		724,164	747	LSE
17:01:58	593.6	736	AT	593.0	593.6	Buy		723,571	746	LSE
17:01:58	593.0	6944	AT	593.0	594.0	Sell		722,835	745	LSE
17:01:58	593.2	662	AT	593.2	594.0	Sell		715,891	744	LSE
17:01:58	593.2	1238	AT	593.2	594.0	Sell		715,229	743	LSE
17:01:58	593.2	1390	AT	593.2	594.0	Sell		713,991	742	LSE
17:01:58	593.4	899	AT	593.4	594.0	Sell		712,601	741	LSE
17:01:58	593.4	1390	AT	593.4	594.0	Sell		711,702	740	LSE
17:01:58	593.4	477	AT	593.4	594.0	Sell		710,312	739	LSE
17:01:58	593.6	148	AT	593.6	594.2	Sell		709,835	738	LSE
17:01:58	593.6	560	AT	593.6	594.2	Sell		709,687	737	LSE
17:01:57	594.0	950	AT	593.6	594.0	Buy		709,127	736	LSE
17:01:57	593.8	92	AT	593.4	593.8	Buy		708,177	735	LSE
17:01:57	593.8	825	AT	593.4	593.8	Buy		708,085	734	LSE
17:01:57	593.8	685	AT	593.4	593.8	Buy		707,260	733	LSE
17:01:54	594.078	339	O	593.4	593.8	Buy		706,575	732	LSE
17:01:54	593.903	757	O	593.4	593.8	Buy		706,236	731	LSE
17:01:53	593.8	418	AT	593.8	594.0	Sell		705,479	730	LSE
17:01:50	594.0	1100	O	593.8	594.2			705,061	729	LSE
17:01:49	593.8	439	AT	593.8	594.2	Sell		703,961	728	LSE
17:01:49	594.0	639	AT	594.0	594.2	Sell		703,522	727	LSE
17:01:49	594.0	1050	AT	594.0	594.2	Sell		702,883	726	LSE
17:01:49	594.113	1027	O	594.0	594.2	Buy		701,833	725	LSE
17:01:48	594.112	300	O	594.0	594.2	Buy		700,806	724	LSE
17:01:47	594.134	518	O	594.0	594.2	Buy		700,506	723	LSE
17:01:46	594.4	162	AT	593.8	594.4	Buy		699,988	722	LSE
17:01:44	594.113	4074	O	593.8	594.6	Sell		699,826	721	LSE
17:01:44	594.113	3828	O	593.8	594.6	Sell		695,752	720	LSE
17:01:44	597.6	24	O	593.8	594.6	Buy		691,924	719	LSE
17:01:43	598.4	1	O	593.8	594.6	Buy		691,900	718	LSE
17:01:43	598.4	1	O	593.8	594.6	Buy		691,899	717	LSE
17:01:43	598.4	2	O	593.8	594.6	Buy		691,898	716	LSE
17:01:43	598.4	34	O	593.8	594.6	Buy		691,896	715	LSE
17:01:43	598.4	2	O	593.8	594.6	Buy		691,862	714	LSE
17:01:42	598.4	16	O	593.8	594.6	Buy		691,860	713	LSE
17:01:42	598.4	10	O	593.8	594.6	Buy		691,844	712	LSE
17:01:42	598.4	1	O	593.8	594.6	Buy		691,834	711	LSE
17:01:42	598.4	33	O	593.8	594.6	Buy		691,833	710	LSE
17:01:41	598.4	3	O	593.8	594.6	Buy		691,800	709	LSE
17:01:41	598.4	1	O	593.8	594.6	Buy		691,797	708	LSE
17:01:41	598.4	8	O	593.8	594.6	Buy		691,796	707	LSE
17:01:41	598.4	1	O	593.8	594.6	Buy		691,788	706	LSE
17:01:41	598.4	80	O	593.8	594.6	Buy		691,787	705	LSE
17:01:41	598.4	4	O	593.8	594.6	Buy		691,707	704	LSE
17:01:40	597.6	25	O	593.8	594.6	Buy		691,703	703	LSE
17:01:40	598.4	2	O	593.8	594.6	Buy		691,678	702	LSE
17:01:40	598.4	1	O	593.8	594.6	Buy		691,676	701	LSE

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관