Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 901 - 851 (17:02-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:27	598.4	4	O	593.0	593.6	Buy		770,714	901	LSE
17:02:27	598.4	34	O	593.0	593.6	Buy		770,710	900	LSE
17:02:27	593.5	2000	O	593.0	593.6	Buy		770,676	899	LSE
17:02:27	597.6	1	O	593.0	593.6	Buy		768,676	898	LSE
17:02:27	598.4	7	O	593.0	593.6	Buy		768,675	897	LSE
17:02:27	593.4	353	AT	593.4	593.8	Sell		768,668	896	LSE
17:02:27	593.4	1390	AT	593.4	593.8	Sell		768,315	895	LSE
17:02:27	593.4	1400	AT	593.4	593.8	Sell		766,925	894	LSE
17:02:27	593.6	1510	AT	593.6	593.8	Sell		765,525	893	LSE
17:02:27	593.6	1755	AT	593.6	594.0	Sell		764,015	892	LSE
17:02:27	593.6	1390	AT	593.6	594.0	Sell		762,260	891	LSE
17:02:27	593.8	1003	AT	593.6	594.2	Sell		760,870	890	LSE
17:02:27	593.8	2383	AT	593.8	594.2	Sell		759,867	889	LSE
17:02:27	593.8	2950	AT	593.8	594.2	Sell		757,484	888	LSE
17:02:27	594.0	804	AT	593.8	594.4	Sell		754,534	887	LSE
17:02:27	594.0	1330	AT	594.0	594.4	Sell		753,730	886	LSE
17:02:27	594.0	1002	AT	594.0	594.4	Sell		752,400	885	LSE
17:02:27	594.0	1002	AT	594.0	594.4	Sell		751,398	884	LSE
17:02:27	594.0	1330	AT	594.0	594.4	Sell		750,396	883	LSE
17:02:27	594.0	2170	AT	594.0	594.4	Sell		749,066	882	LSE
17:02:27	598.4	16	O	594.0	594.4	Buy		746,896	881	LSE
17:02:27	597.6	103	O	594.0	594.4	Buy		746,880	880	LSE
17:02:26	597.6	12	O	594.0	594.4	Buy		746,777	879	LSE
17:02:26	598.4	4	O	594.0	594.4	Buy		746,765	878	LSE
17:02:26	598.4	5	O	594.0	594.4	Buy		746,761	877	LSE
17:02:26	598.4	49	O	594.0	594.4	Buy		746,756	876	LSE
17:02:26	597.6	7	O	594.0	594.4	Buy		746,707	875	LSE
17:02:26	594.2	1510	AT	594.2	594.4	Sell		746,700	874	LSE
17:02:26	594.2	840	AT	594.2	594.6	Sell		745,190	873	LSE
17:02:26	594.2	1510	AT	594.2	594.6	Sell		744,350	872	LSE
17:02:26	594.4	266	AT	594.4	594.8	Sell		742,840	871	LSE
17:02:26	594.4	825	AT	594.4	594.8	Sell		742,574	870	LSE
17:02:26	594.4	694	AT	594.4	594.8	Sell		741,749	869	LSE
17:02:26	594.4	1000	AT	594.4	595.2	Sell		741,055	868	LSE
17:02:26	594.4	1400	AT	594.4	595.2	Sell		740,055	867	LSE
17:02:26	594.8	1049	AT	594.2	594.8	Buy		738,655	866	LSE
17:02:26	594.8	100	AT	594.2	594.8	Buy		737,606	865	LSE
17:02:26	598.4	8	O	594.2	594.8	Buy		737,506	864	LSE
17:02:26	597.6	1	O	594.2	594.8	Buy		737,498	863	LSE
17:02:26	598.4	2	O	594.2	594.8	Buy		737,497	862	LSE
17:02:26	598.4	2	O	594.2	594.8	Buy		737,495	861	LSE
17:02:25	598.4	1	O	594.2	594.8	Buy		737,493	860	LSE
17:02:25	598.4	1	O	594.2	594.8	Buy		737,492	859	LSE
17:02:25	598.4	5	O	594.2	594.8	Buy		737,491	858	LSE
17:02:25	597.6	1	O	594.2	594.8	Buy		737,486	857	LSE
17:02:25	598.4	3	O	594.2	594.8	Buy		737,485	856	LSE
17:02:24	597.6	4	O	594.2	594.8	Buy		737,482	855	LSE
17:02:24	594.2	10	AT	594.2	594.8	Sell		737,478	854	LSE
17:02:24	598.4	20	O	594.2	594.8	Buy		737,468	853	LSE
17:02:24	598.4	16	O	594.2	594.8	Buy		737,448	852	LSE
17:02:24	598.4	13	O	594.2	594.8	Buy		737,432	851	LSE

Deutsche Rohstoff

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관