Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:15 | 597.6 | 1 | O | 595.0 | 595.4 | Buy | 1,750,979 | 4101 | LSE | |
| 17:18:14 | 595.6 | 1 | O | 595.0 | 595.4 | Buy | 1,750,978 | 4100 | LSE | |
| 17:18:14 | 597.4 | 1 | O | 595.0 | 595.4 | Buy | 1,750,977 | 4099 | LSE | |
| 17:18:14 | 597.6 | 19 | O | 595.0 | 595.4 | Buy | 1,750,976 | 4098 | LSE | |
| 17:18:14 | 597.6 | 11 | O | 595.0 | 595.4 | Buy | 1,750,957 | 4097 | LSE | |
| 17:18:14 | 595.6 | 3 | O | 595.0 | 595.4 | Buy | 1,750,946 | 4096 | LSE | |
| 17:18:14 | 595.6 | 4 | O | 595.0 | 595.4 | Buy | 1,750,943 | 4095 | LSE | |
| 17:18:14 | 595.6 | 1 | O | 595.0 | 595.4 | Buy | 1,750,939 | 4094 | LSE | |
| 17:18:14 | 597.6 | 34 | O | 595.0 | 595.4 | Buy | 1,750,938 | 4093 | LSE | |
| 17:18:14 | 595.4 | 1 | O | 595.0 | 595.4 | Buy | 1,750,904 | 4092 | LSE | |
| 17:18:13 | 598.0 | 3 | O | 595.0 | 595.4 | Buy | 1,750,903 | 4091 | LSE | |
| 17:18:13 | 598.0 | 3 | O | 595.0 | 595.4 | Buy | 1,750,900 | 4090 | LSE | |
| 17:18:13 | 598.0 | 5 | O | 595.0 | 595.4 | Buy | 1,750,897 | 4089 | LSE | |
| 17:18:13 | 598.0 | 2 | O | 595.0 | 595.4 | Buy | 1,750,892 | 4088 | LSE | |
| 17:18:13 | 598.0 | 11 | O | 595.0 | 595.4 | Buy | 1,750,890 | 4087 | LSE | |
| 17:18:13 | 598.0 | 1 | O | 595.0 | 595.4 | Buy | 1,750,879 | 4086 | LSE | |
| 17:18:13 | 598.0 | 1 | O | 595.0 | 595.4 | Buy | 1,750,878 | 4085 | LSE | |
| 17:18:13 | 598.0 | 1 | O | 595.0 | 595.4 | Buy | 1,750,877 | 4084 | LSE | |
| 17:18:12 | 598.0 | 6 | O | 595.0 | 595.4 | Buy | 1,750,876 | 4083 | LSE | |
| 17:18:12 | 598.0 | 1 | O | 595.0 | 595.4 | Buy | 1,750,870 | 4082 | LSE | |
| 17:18:12 | 598.0 | 1 | O | 595.0 | 595.4 | Buy | 1,750,869 | 4081 | LSE | |
| 17:18:11 | 594.4 | 6 | O | 595.0 | 595.4 | Sell | 1,750,868 | 4080 | LSE | |
| 17:18:11 | 595.6 | 2 | O | 595.0 | 595.4 | Buy | 1,750,862 | 4079 | LSE | |
| 17:18:11 | 594.4 | 1 | O | 595.0 | 595.4 | Sell | 1,750,860 | 4078 | LSE | |
| 17:18:10 | 597.6 | 3 | O | 595.0 | 595.4 | Buy | 1,750,859 | 4077 | LSE | |
| 17:18:10 | 597.6 | 6 | O | 595.0 | 595.4 | Buy | 1,750,856 | 4076 | LSE | |
| 17:18:10 | 597.6 | 9 | O | 595.0 | 595.4 | Buy | 1,750,850 | 4075 | LSE | |
| 17:18:10 | 594.4 | 1 | O | 595.0 | 595.4 | Sell | 1,750,841 | 4074 | LSE | |
| 17:18:10 | 595.141 | 14 | O | 595.0 | 595.4 | Sell | 1,750,840 | 4073 | LSE | |
| 17:18:10 | 595.8 | 1 | O | 595.0 | 595.4 | Buy | 1,750,826 | 4072 | LSE | |
| 17:18:09 | 598.0 | 1 | O | 595.0 | 595.4 | Buy | 1,750,825 | 4071 | LSE | |
| 17:18:09 | 598.0 | 2 | O | 595.0 | 595.4 | Buy | 1,750,824 | 4070 | LSE | |
| 17:18:09 | 597.4 | 22 | O | 595.0 | 595.4 | Buy | 1,750,822 | 4069 | LSE | |
| 17:18:08 | 595.141 | 14 | O | 595.0 | 595.4 | Sell | 1,750,800 | 4068 | LSE | |
| 17:18:08 | 597.4 | 3 | O | 595.0 | 595.4 | Buy | 1,750,786 | 4067 | LSE | |
| 17:18:08 | 598.0 | 4 | O | 595.0 | 595.4 | Buy | 1,750,783 | 4066 | LSE | |
| 17:18:08 | 597.6 | 2 | O | 595.0 | 595.4 | Buy | 1,750,779 | 4065 | LSE | |
| 17:18:08 | 598.0 | 1 | O | 595.0 | 595.4 | Buy | 1,750,777 | 4064 | LSE | |
| 17:18:07 | 598.0 | 2 | O | 595.0 | 595.4 | Buy | 1,750,776 | 4063 | LSE | |
| 17:18:07 | 595.8 | 1 | O | 595.0 | 595.4 | Buy | 1,750,774 | 4062 | LSE | |
| 17:18:07 | 598.0 | 3 | O | 595.0 | 595.4 | Buy | 1,750,773 | 4061 | LSE | |
| 17:18:07 | 598.0 | 6 | O | 595.0 | 595.4 | Buy | 1,750,770 | 4060 | LSE | |
| 17:18:07 | 598.0 | 4 | O | 595.0 | 595.4 | Buy | 1,750,764 | 4059 | LSE | |
| 17:18:07 | 598.0 | 3 | O | 595.0 | 595.4 | Buy | 1,750,760 | 4058 | LSE | |
| 17:18:06 | 598.0 | 4 | O | 595.0 | 595.4 | Buy | 1,750,757 | 4057 | LSE | |
| 17:18:06 | 594.92 | 4189 | O | 595.0 | 595.4 | Sell | 1,750,753 | 4056 | LSE | |
| 17:18:06 | 598.0 | 2 | O | 595.0 | 595.4 | Buy | 1,746,564 | 4055 | LSE | |
| 17:18:06 | 597.6 | 1 | O | 595.0 | 595.2 | Buy | 1,746,562 | 4054 | LSE | |
| 17:18:06 | 597.4 | 1 | O | 595.0 | 595.4 | Buy | 1,746,561 | 4053 | LSE | |
| 17:18:06 | 597.6 | 1 | O | 595.0 | 595.4 | Buy | 1,746,560 | 4052 | LSE | |
| 17:18:06 | 595.2 | 1500 | AT | 595.2 | 595.6 | Sell | 1,746,559 | 4051 | LSE |
