Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

595.40

-10.60

(-1.75%)

마감 04 2월 1:30AM

무역 5251 - 5201 (17:25-17:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:25:54	597.0	5	O	596.4	596.8	Buy		1,918,024	5251	LSE
17:25:51	597.2	2	O	596.4	597.0	Buy		1,918,019	5250	LSE
17:25:49	596.8	1646	AT	596.4	596.8	Buy		1,918,017	5249	LSE
17:25:49	596.8	439	AT	596.4	596.8	Buy		1,916,371	5248	LSE
17:25:49	596.8	921	AT	596.8	597.0	Sell		1,915,932	5247	LSE
17:25:43	597.0	111	AT	597.0	597.2	Sell		1,915,011	5246	LSE
17:25:42	597.2	4	O	597.0	597.2	Buy		1,914,900	5245	LSE
17:25:36	597.2	1	O	597.0	597.2	Buy		1,914,896	5244	LSE
17:25:35	597.2	1	O	597.0	597.2	Buy		1,914,895	5243	LSE
17:25:33	598.0	1000	O	597.0	597.2	Buy		1,914,894	5242	LSE
17:25:30	598.0	2	O	597.0	597.2	Buy		1,913,894	5241	LSE
17:25:29	598.0	1	O	597.0	597.2	Buy		1,913,892	5240	LSE
17:25:28	597.0	254	AT	596.8	597.0	Buy		1,913,891	5239	LSE
17:25:23	597.6	6	O	596.8	597.2	Buy		1,913,637	5238	LSE
17:25:21	597.4	1000	O	596.8	597.4	Buy		1,913,631	5237	LSE
17:25:20	596.8	117	O	596.8	597.2	Sell		1,912,631	5236	LSE
17:25:20	598.0	5	O	596.8	597.2	Buy		1,912,514	5235	LSE
17:25:18	597.025	894	O	596.8	597.2	Buy		1,912,509	5234	LSE
17:25:13	598.2	3	O	596.8	597.4	Buy		1,911,615	5233	LSE
17:25:05	597.2	150	AT	597.2	597.4	Sell		1,911,612	5232	LSE
17:25:05	597.2	1360	AT	597.2	597.4	Sell		1,911,462	5231	LSE
17:25:03	597.4	390	AT	597.4	597.6	Sell		1,910,102	5230	LSE
17:25:03	598.6	87	O	597.2	597.6	Buy		1,909,712	5229	LSE
17:25:03	597.4	293	AT	597.4	597.8	Sell		1,909,625	5228	LSE
17:25:03	597.4	322	AT	597.4	597.8	Sell		1,909,332	5227	LSE
17:25:03	597.4	317	AT	597.4	597.8	Sell		1,909,010	5226	LSE
17:25:03	597.4	324	AT	597.4	597.8	Sell		1,908,693	5225	LSE
17:25:03	597.4	1370	AT	597.4	598.0	Sell		1,908,369	5224	LSE
17:25:03	597.4	255	AT	597.4	598.0	Sell		1,906,999	5223	LSE
17:25:03	597.4	1051	AT	597.4	598.0	Sell		1,906,744	5222	LSE
17:25:03	597.4	824	AT	597.4	598.0	Sell		1,905,693	5221	LSE
17:25:03	597.6	640	AT	597.6	598.0	Sell		1,904,869	5220	LSE
17:24:59	598.6	2	O	597.6	598.0	Buy		1,904,229	5219	LSE
17:24:57	598.6	2	O	597.6	598.0	Buy		1,904,227	5218	LSE
17:24:56	598.6	100	O	597.6	598.0	Buy		1,904,225	5217	LSE
17:24:54	598.6	56	O	597.6	598.0	Buy		1,904,125	5216	LSE
17:24:52	598.6	94	O	597.6	598.0	Buy		1,904,069	5215	LSE
17:24:50	597.6	757	O	597.6	598.0	Sell		1,903,975	5214	LSE
17:24:50	598.6	20	O	597.6	598.0	Buy		1,903,218	5213	LSE
17:24:48	598.6	33	O	597.6	598.0	Buy		1,903,198	5212	LSE
17:24:47	598.0	8	O	597.6	598.0	Buy		1,903,165	5211	LSE
17:24:47	598.0	3	O	597.6	598.0	Buy		1,903,157	5210	LSE
17:24:47	598.6	50	O	597.6	598.0	Buy		1,903,154	5209	LSE
17:24:46	599.0	8	O	597.6	598.2	Buy		1,903,104	5208	LSE
17:24:45	598.4	84	O	597.6	598.2	Buy		1,903,096	5207	LSE
17:24:42	598.4	1	O	597.6	598.0	Buy		1,903,012	5206	LSE
17:24:41	597.72	3000	O	597.6	598.0	Sell		1,903,011	5205	LSE
17:24:39	598.0	48	O	597.4	598.0	Buy		1,900,011	5204	LSE
17:24:39	598.0	2	O	597.4	598.0	Buy		1,899,963	5203	LSE
17:24:36	597.4	426	AT	597.2	597.4	Buy		1,899,961	5202	LSE
17:24:36	597.4	398	AT	597.2	597.4	Buy		1,899,535	5201	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Super Micro Computer

Australia SSA Bonds UCIT...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관