Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

595.40

-10.60

(-1.75%)

마감 04 2월 1:30AM

무역 13101 - 13051 (23:48-23:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:48:45	591.4	290	AT	590.4	591.4	Buy		5,207,033	13101	LSE
23:48:45	591.4	823	AT	590.4	591.4	Buy		5,206,743	13100	LSE
23:48:45	591.4	1540	AT	590.4	591.4	Buy		5,205,920	13099	LSE
23:48:45	591.2	523	AT	590.4	591.2	Buy		5,204,380	13098	LSE
23:48:45	591.2	1046	AT	590.4	591.2	Buy		5,203,857	13097	LSE
23:48:45	591.2	1880	AT	590.4	591.2	Buy		5,202,811	13096	LSE
23:48:45	591.2	662	AT	590.4	591.2	Buy		5,200,931	13095	LSE
23:48:45	591.2	294	AT	590.4	591.2	Buy		5,200,269	13094	LSE
23:48:45	591.2	320	AT	590.4	591.2	Buy		5,199,975	13093	LSE
23:48:45	591.2	336	AT	590.4	591.2	Buy		5,199,655	13092	LSE
23:48:45	591.2	1541	AT	590.4	591.2	Buy		5,199,319	13091	LSE
23:48:45	591.2	1015	AT	590.4	591.2	Buy		5,197,778	13090	LSE
23:48:45	591.2	1513	AT	590.4	591.2	Buy		5,196,763	13089	LSE
23:48:45	591.0	2181	AT	590.4	591.0	Buy		5,195,250	13088	LSE
23:48:45	591.0	1038	AT	590.4	591.0	Buy		5,193,069	13087	LSE
23:48:45	591.0	662	AT	590.4	591.0	Buy		5,192,031	13086	LSE
23:48:45	591.0	622	AT	590.4	591.0	Buy		5,191,369	13085	LSE
23:48:45	591.0	1695	AT	590.4	591.0	Buy		5,190,747	13084	LSE
23:48:45	591.0	313	AT	590.4	591.0	Buy		5,189,052	13083	LSE
23:48:45	591.0	309	AT	590.4	591.0	Buy		5,188,739	13082	LSE
23:48:45	591.0	291	AT	590.4	591.0	Buy		5,188,430	13081	LSE
23:48:45	591.0	1546	AT	590.4	591.0	Buy		5,188,139	13080	LSE
23:48:45	591.0	772	AT	590.4	591.0	Buy		5,186,593	13079	LSE
23:48:45	590.8	212	AT	590.4	590.8	Buy		5,185,821	13078	LSE
23:48:45	590.8	750	AT	590.4	590.8	Buy		5,185,609	13077	LSE
23:48:45	590.8	304	AT	590.4	590.8	Buy		5,184,859	13076	LSE
23:48:45	590.8	301	AT	590.4	590.8	Buy		5,184,555	13075	LSE
23:48:45	590.8	342	AT	590.4	590.8	Buy		5,184,254	13074	LSE
23:48:45	590.8	1547	AT	590.4	590.8	Buy		5,183,912	13073	LSE
23:48:45	590.8	1531	AT	590.4	590.8	Buy		5,182,365	13072	LSE
23:48:45	590.8	773	AT	590.4	590.8	Buy		5,180,834	13071	LSE
23:48:40	590.4	270	AT	590.4	590.6	Sell		5,180,061	13070	LSE
23:48:39	590.8	10	O	590.4	590.8	Buy		5,179,791	13069	LSE
23:48:32	590.28	1500	O	590.4	590.8	Sell		5,179,781	13068	LSE
23:48:25	590.8	6	O	590.4	590.8	Buy		5,178,281	13067	LSE
23:48:20	590.4	500	AT	590.2	590.4	Buy		5,178,275	13066	LSE
23:48:03	590.2	206	O	590.2	590.6	Sell		5,177,775	13065	LSE
23:47:50	590.6	1	O	590.2	590.6	Buy		5,177,569	13064	LSE
23:47:45	590.028	13	O	590.0	590.4	Sell		5,177,568	13063	LSE
23:47:41	590.4	5	O	590.0	590.4	Buy		5,177,555	13062	LSE
23:47:39	589.8	8	O	590.0	590.4	Sell		5,177,550	13061	LSE
23:47:29	590.0	161	AT	590.0	590.2	Sell		5,177,542	13060	LSE
23:47:29	590.0	639	AT	590.0	590.4	Sell		5,177,381	13059	LSE
23:47:28	590.0	1341	AT	589.8	590.0	Buy		5,176,742	13058	LSE
23:47:28	590.0	2242	AT	589.8	590.0	Buy		5,175,401	13057	LSE
23:47:23	590.0	2595	O	589.6	590.0	Buy		5,173,159	13056	LSE
23:47:22	589.8	30	O	589.6	590.0			5,170,564	13055	LSE
23:47:22	589.8	10	O	589.8	590.2	Sell		5,170,534	13054	LSE
23:47:22	589.8	5	O	589.8	590.2	Sell		5,170,524	13053	LSE
23:47:22	589.8	600	O	589.8	590.2	Sell		5,170,519	13052	LSE
23:47:22	589.8	40	O	589.8	590.2	Sell		5,169,919	13051	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관