Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 1401 - 1351 (17:03-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:35	598.4	1	O	594.6	595.2	Buy		956,380	1401	LSE
17:03:35	598.4	8	O	594.6	595.2	Buy		956,379	1400	LSE
17:03:35	598.4	4	O	594.6	595.2	Buy		956,371	1399	LSE
17:03:35	595.0	662	AT	594.4	595.0	Buy		956,367	1398	LSE
17:03:35	595.0	1100	AT	594.4	595.0	Buy		955,705	1397	LSE
17:03:35	598.4	166	O	594.4	595.2	Buy		954,605	1396	LSE
17:03:35	598.4	9	O	594.4	595.2	Buy		954,439	1395	LSE
17:03:35	597.6	80	O	594.4	595.2	Buy		954,430	1394	LSE
17:03:34	597.6	1	O	594.4	595.2	Buy		954,350	1393	LSE
17:03:34	597.6	35	O	594.4	594.8	Buy		954,349	1392	LSE
17:03:34	597.6	26	O	594.4	594.8	Buy		954,314	1391	LSE
17:03:34	598.4	1	O	594.4	594.8	Buy		954,288	1390	LSE
17:03:34	598.4	66	O	594.4	594.8	Buy		954,287	1389	LSE
17:03:34	597.6	50	O	594.4	594.8	Buy		954,221	1388	LSE
17:03:34	598.4	3	O	594.4	594.8	Buy		954,171	1387	LSE
17:03:34	597.6	3	O	594.4	594.8	Buy		954,168	1386	LSE
17:03:33	598.4	5	O	594.4	594.8	Buy		954,165	1385	LSE
17:03:33	598.4	1	O	594.4	594.8	Buy		954,160	1384	LSE
17:03:33	594.556	444	O	594.4	594.8	Sell		954,159	1383	LSE
17:03:33	598.4	2	O	594.4	594.8	Buy		953,715	1382	LSE
17:03:33	597.6	1	O	594.4	594.8	Buy		953,713	1381	LSE
17:03:32	597.6	4	O	594.4	594.8	Buy		953,712	1380	LSE
17:03:32	597.6	2	O	594.4	594.8	Buy		953,708	1379	LSE
17:03:32	598.4	1	O	594.4	594.8	Buy		953,706	1378	LSE
17:03:32	598.4	1	O	594.4	594.8	Buy		953,705	1377	LSE
17:03:32	598.4	13	O	594.4	594.8	Buy		953,704	1376	LSE
17:03:32	597.6	1	O	594.4	594.8	Buy		953,691	1375	LSE
17:03:32	597.6	3	O	594.4	594.8	Buy		953,690	1374	LSE
17:03:31	598.4	28	O	594.4	594.8	Buy		953,687	1373	LSE
17:03:31	598.4	1	O	594.4	594.8	Buy		953,659	1372	LSE
17:03:31	598.4	1	O	594.4	594.8	Buy		953,658	1371	LSE
17:03:31	598.4	166	O	594.4	594.8	Buy		953,657	1370	LSE
17:03:31	598.4	1	O	594.4	594.8	Buy		953,491	1369	LSE
17:03:31	598.4	4	O	594.4	594.8	Buy		953,490	1368	LSE
17:03:31	598.4	2	O	594.4	594.8	Buy		953,486	1367	LSE
17:03:31	594.82	162	O	594.4	594.8	Buy		953,484	1366	LSE
17:03:30	597.6	45	O	594.4	594.8	Buy		953,322	1365	LSE
17:03:30	597.6	4	O	594.4	594.8	Buy		953,277	1364	LSE
17:03:30	598.4	2	O	594.4	594.8	Buy		953,273	1363	LSE
17:03:30	594.556	333	O	594.4	594.8	Sell		953,271	1362	LSE
17:03:30	598.4	16	O	594.4	594.8	Buy		952,938	1361	LSE
17:03:30	594.557	2	O	594.4	594.8	Sell		952,922	1360	LSE
17:03:29	598.4	16	O	594.4	594.8	Buy		952,920	1359	LSE
17:03:29	598.4	2	O	594.4	594.8	Buy		952,904	1358	LSE
17:03:29	597.6	6	O	594.4	594.8	Buy		952,902	1357	LSE
17:03:29	598.4	1	O	594.4	594.8	Buy		952,896	1356	LSE
17:03:29	598.4	1	O	594.4	594.8	Buy		952,895	1355	LSE
17:03:29	598.4	6	O	594.4	594.8	Buy		952,894	1354	LSE
17:03:29	598.4	3	O	594.4	594.8	Buy		952,888	1353	LSE
17:03:28	598.4	3	O	594.4	594.8	Buy		952,885	1352	LSE
17:03:28	594.557	10	O	594.4	594.8	Sell		952,882	1351	LSE

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관