Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

595.40

-10.60

(-1.75%)

마감 04 2월 1:30AM

무역 2901 - 2851 (17:10-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:59	598.0	1	O	595.0	595.2	Buy		1,425,760	2901	LSE
17:10:59	598.4	4	O	595.0	595.2	Buy		1,425,759	2900	LSE
17:10:59	598.0	9	O	595.0	595.2	Buy		1,425,755	2899	LSE
17:10:59	598.4	13	O	595.0	595.2	Buy		1,425,746	2898	LSE
17:10:59	598.0	1	O	595.0	595.2	Buy		1,425,733	2897	LSE
17:10:59	594.8	8	O	595.0	595.2	Sell		1,425,732	2896	LSE
17:10:58	598.4	13	O	595.0	595.2	Buy		1,425,724	2895	LSE
17:10:57	597.4	3	O	595.0	595.2	Buy		1,425,711	2894	LSE
17:10:57	598.0	20	O	595.0	595.2	Buy		1,425,708	2893	LSE
17:10:56	594.959	1152	O	595.0	595.2	Sell		1,425,688	2892	LSE
17:10:56	598.0	20	O	594.8	595.2	Buy		1,424,536	2891	LSE
17:10:54	598.0	3	O	594.8	595.2	Buy		1,424,516	2890	LSE
17:10:54	598.0	11	O	594.8	595.2	Buy		1,424,513	2889	LSE
17:10:54	598.0	6	O	594.8	595.2	Buy		1,424,502	2888	LSE
17:10:54	598.4	1	O	594.8	595.2	Buy		1,424,496	2887	LSE
17:10:54	598.4	2	O	594.8	595.2	Buy		1,424,495	2886	LSE
17:10:54	598.4	6	O	594.8	595.2	Buy		1,424,493	2885	LSE
17:10:54	598.4	5	O	594.8	595.2	Buy		1,424,487	2884	LSE
17:10:53	598.4	13	O	594.8	595.2	Buy		1,424,482	2883	LSE
17:10:53	598.4	1	O	594.8	595.2	Buy		1,424,469	2882	LSE
17:10:53	594.4	104	O	594.8	595.2	Sell		1,424,468	2881	LSE
17:10:53	594.8	1	O	594.8	595.2	Sell		1,424,364	2880	LSE
17:10:53	594.2	8	O	594.8	595.2	Sell		1,424,363	2879	LSE
17:10:53	598.0	2	O	594.8	595.2	Buy		1,424,355	2878	LSE
17:10:52	598.0	11	O	594.8	595.2	Buy		1,424,353	2877	LSE
17:10:52	598.0	9	O	594.8	595.2	Buy		1,424,342	2876	LSE
17:10:52	598.0	218	O	594.8	595.2	Buy		1,424,333	2875	LSE
17:10:52	597.4	3	O	594.8	595.2	Buy		1,424,115	2874	LSE
17:10:52	594.2	50	O	594.8	595.2	Sell		1,424,112	2873	LSE
17:10:52	598.4	3	O	594.8	595.2	Buy		1,424,062	2872	LSE
17:10:52	598.4	44	O	594.8	595.2	Buy		1,424,059	2871	LSE
17:10:52	598.0	1	O	594.8	595.2	Buy		1,424,015	2870	LSE
17:10:52	598.0	1	O	594.8	595.2	Buy		1,424,014	2869	LSE
17:10:52	594.8	1	O	594.8	595.2	Sell		1,424,013	2868	LSE
17:10:52	594.8	1	O	594.8	595.2	Sell		1,424,012	2867	LSE
17:10:52	598.0	2	O	594.8	595.2	Buy		1,424,011	2866	LSE
17:10:52	598.0	5	O	594.8	595.2	Buy		1,424,009	2865	LSE
17:10:52	598.0	2	O	594.8	595.2	Buy		1,424,004	2864	LSE
17:10:52	597.4	2	O	594.8	595.2	Buy		1,424,002	2863	LSE
17:10:52	598.0	1	O	594.8	595.2	Buy		1,424,000	2862	LSE
17:10:52	598.0	13	O	594.8	595.2	Buy		1,423,999	2861	LSE
17:10:52	598.0	9	O	594.8	595.2	Buy		1,423,986	2860	LSE
17:10:52	594.8	50	O	594.8	595.2	Sell		1,423,977	2859	LSE
17:10:52	598.0	1	O	594.8	595.2	Buy		1,423,927	2858	LSE
17:10:51	598.0	27	O	594.8	595.2	Buy		1,423,926	2857	LSE
17:10:51	598.4	27	O	594.8	595.2	Buy		1,423,899	2856	LSE
17:10:50	595.146	166	O	594.8	595.2	Buy		1,423,872	2855	LSE
17:10:50	598.0	17	O	594.8	595.2	Buy		1,423,706	2854	LSE
17:10:50	598.0	3	O	594.8	595.2	Buy		1,423,689	2853	LSE
17:10:50	598.0	4	O	594.8	595.2	Buy		1,423,686	2852	LSE
17:10:49	598.4	5	O	594.8	595.2	Buy		1,423,682	2851	LSE

First Trust Global Funds

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

XS2750315264 20280229 52...

BNP Paribas Issuance

Dow IncAktie Aktueller D...

Vontobel Financial Produ...

Fineco Glob Meta e Games...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관