Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:31 | 598.0 | 3 | O | 594.8 | 595.2 | Buy | 1,731,682 | 3851 | LSE | |
| 17:17:31 | 598.0 | 6 | O | 594.8 | 595.2 | Buy | 1,731,679 | 3850 | LSE | |
| 17:17:30 | 598.0 | 2 | O | 594.8 | 595.2 | Buy | 1,731,673 | 3849 | LSE | |
| 17:17:30 | 595.0 | 950 | AT | 594.6 | 595.0 | Buy | 1,731,671 | 3848 | LSE | |
| 17:17:30 | 598.0 | 1 | O | 594.6 | 595.0 | Buy | 1,730,721 | 3847 | LSE | |
| 17:17:30 | 597.4 | 1 | O | 594.6 | 595.0 | Buy | 1,730,720 | 3846 | LSE | |
| 17:17:29 | 597.4 | 2 | O | 594.6 | 595.0 | Buy | 1,730,719 | 3845 | LSE | |
| 17:17:29 | 595.2 | 2 | O | 594.6 | 595.0 | Buy | 1,730,717 | 3844 | LSE | |
| 17:17:28 | 595.2 | 8 | O | 594.6 | 595.0 | Buy | 1,730,715 | 3843 | LSE | |
| 17:17:28 | 597.6 | 1 | O | 594.6 | 595.0 | Buy | 1,730,707 | 3842 | LSE | |
| 17:17:27 | 598.0 | 1 | O | 594.6 | 595.0 | Buy | 1,730,706 | 3841 | LSE | |
| 17:17:27 | 595.2 | 1 | O | 594.6 | 595.0 | Buy | 1,730,705 | 3840 | LSE | |
| 17:17:26 | 597.6 | 2 | O | 594.6 | 595.0 | Buy | 1,730,704 | 3839 | LSE | |
| 17:17:26 | 598.0 | 2 | O | 594.6 | 595.0 | Buy | 1,730,702 | 3838 | LSE | |
| 17:17:26 | 598.0 | 3 | O | 594.6 | 595.0 | Buy | 1,730,700 | 3837 | LSE | |
| 17:17:26 | 596.4 | 5 | O | 594.6 | 595.0 | Buy | 1,730,697 | 3836 | LSE | |
| 17:17:26 | 597.4 | 2 | O | 594.6 | 595.0 | Buy | 1,730,692 | 3835 | LSE | |
| 17:17:26 | 597.6 | 1 | O | 594.6 | 595.0 | Buy | 1,730,690 | 3834 | LSE | |
| 17:17:26 | 597.4 | 2 | O | 594.6 | 595.0 | Buy | 1,730,689 | 3833 | LSE | |
| 17:17:26 | 598.0 | 5 | O | 594.6 | 595.0 | Buy | 1,730,687 | 3832 | LSE | |
| 17:17:26 | 598.0 | 1 | O | 594.6 | 595.0 | Buy | 1,730,682 | 3831 | LSE | |
| 17:17:24 | 597.4 | 4 | O | 594.6 | 595.0 | Buy | 1,730,681 | 3830 | LSE | |
| 17:17:24 | 597.4 | 14 | O | 594.6 | 595.0 | Buy | 1,730,677 | 3829 | LSE | |
| 17:17:23 | 597.6 | 8 | O | 594.6 | 595.0 | Buy | 1,730,663 | 3828 | LSE | |
| 17:17:23 | 597.6 | 18 | O | 594.6 | 595.0 | Buy | 1,730,655 | 3827 | LSE | |
| 17:17:23 | 596.4 | 2 | O | 594.6 | 595.0 | Buy | 1,730,637 | 3826 | LSE | |
| 17:17:23 | 595.2 | 4 | O | 594.6 | 595.0 | Buy | 1,730,635 | 3825 | LSE | |
| 17:17:23 | 598.0 | 1 | O | 594.6 | 595.0 | Buy | 1,730,631 | 3824 | LSE | |
| 17:17:23 | 597.4 | 2 | O | 594.6 | 595.0 | Buy | 1,730,630 | 3823 | LSE | |
| 17:17:23 | 596.4 | 1 | O | 594.6 | 594.8 | Buy | 1,730,628 | 3822 | LSE | |
| 17:17:23 | 598.0 | 1 | O | 594.6 | 594.8 | Buy | 1,730,627 | 3821 | LSE | |
| 17:17:22 | 598.0 | 1 | O | 594.6 | 594.8 | Buy | 1,730,626 | 3820 | LSE | |
| 17:17:22 | 598.0 | 1 | O | 594.6 | 594.8 | Buy | 1,730,625 | 3819 | LSE | |
| 17:17:22 | 598.0 | 5 | O | 594.6 | 594.8 | Buy | 1,730,624 | 3818 | LSE | |
| 17:17:22 | 598.0 | 3 | O | 594.6 | 595.0 | Buy | 1,730,619 | 3817 | LSE | |
| 17:17:22 | 598.0 | 1 | O | 594.6 | 595.0 | Buy | 1,730,616 | 3816 | LSE | |
| 17:17:21 | 598.0 | 1 | O | 594.6 | 595.0 | Buy | 1,730,615 | 3815 | LSE | |
| 17:17:21 | 597.4 | 1 | O | 594.6 | 595.0 | Buy | 1,730,614 | 3814 | LSE | |
| 17:17:20 | 598.0 | 2 | O | 594.6 | 595.0 | Buy | 1,730,613 | 3813 | LSE | |
| 17:17:20 | 596.6 | 2 | O | 594.6 | 595.0 | Buy | 1,730,611 | 3812 | LSE | |
| 17:17:20 | 598.0 | 2 | O | 594.6 | 595.0 | Buy | 1,730,609 | 3811 | LSE | |
| 17:17:20 | 597.6 | 3 | O | 594.6 | 595.0 | Buy | 1,730,607 | 3810 | LSE | |
| 17:17:19 | 598.0 | 4 | O | 594.6 | 595.0 | Buy | 1,730,604 | 3809 | LSE | |
| 17:17:19 | 596.8 | 1 | O | 594.6 | 595.0 | Buy | 1,730,600 | 3808 | LSE | |
| 17:17:19 | 597.6 | 1 | O | 594.6 | 595.0 | Buy | 1,730,599 | 3807 | LSE | |
| 17:17:19 | 597.6 | 1 | O | 594.6 | 595.0 | Buy | 1,730,598 | 3806 | LSE | |
| 17:17:18 | 598.0 | 7 | O | 594.6 | 595.0 | Buy | 1,730,597 | 3805 | LSE | |
| 17:17:18 | 598.0 | 4 | O | 594.6 | 595.0 | Buy | 1,730,590 | 3804 | LSE | |
| 17:17:17 | 598.0 | 7 | O | 594.6 | 595.0 | Buy | 1,730,586 | 3803 | LSE | |
| 17:17:17 | 595.8 | 5 | O | 594.6 | 595.0 | Buy | 1,730,579 | 3802 | LSE | |
| 17:17:17 | 598.4 | 6 | O | 594.6 | 595.0 | Buy | 1,730,574 | 3801 | LSE |
