Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 2801 - 2751 (17:10-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:40	594.8	3	O	595.0	595.4	Sell		1,409,229	2801	LSE
17:10:40	598.4	1	O	595.0	595.4	Buy		1,409,226	2800	LSE
17:10:40	598.4	5	O	595.0	595.4	Buy		1,409,225	2799	LSE
17:10:40	594.8	162	O	595.0	595.4	Sell		1,409,220	2798	LSE
17:10:39	598.0	136	O	595.0	595.4	Buy		1,409,058	2797	LSE
17:10:39	598.4	1	O	595.0	595.4	Buy		1,408,922	2796	LSE
17:10:39	598.0	8	O	595.0	595.4	Buy		1,408,921	2795	LSE
17:10:39	598.4	2	O	595.0	595.4	Buy		1,408,913	2794	LSE
17:10:39	598.0	23	O	595.0	595.4	Buy		1,408,911	2793	LSE
17:10:39	598.4	2	O	595.0	595.4	Buy		1,408,888	2792	LSE
17:10:39	598.0	1	O	595.0	595.4	Buy		1,408,886	2791	LSE
17:10:38	598.4	2	O	595.0	595.4	Buy		1,408,885	2790	LSE
17:10:38	598.4	1	O	595.0	595.4	Buy		1,408,883	2789	LSE
17:10:38	595.0	3	O	595.0	595.4	Sell		1,408,882	2788	LSE
17:10:37	598.4	6	O	595.0	595.4	Buy		1,408,879	2787	LSE
17:10:37	598.0	4	O	594.8	595.4	Buy		1,408,873	2786	LSE
17:10:37	598.4	1	O	594.8	595.4	Buy		1,408,869	2785	LSE
17:10:36	598.0	6	O	594.8	595.2	Buy		1,408,868	2784	LSE
17:10:36	593.0	3	O	594.8	595.2	Sell		1,408,862	2783	LSE
17:10:36	593.0	3	O	594.8	595.2	Sell		1,408,859	2782	LSE
17:10:36	594.8	253	AT	594.8	595.2	Sell		1,408,856	2781	LSE
17:10:36	594.8	1587	AT	594.8	595.2	Sell		1,408,603	2780	LSE
17:10:36	594.8	960	AT	594.8	595.2	Sell		1,407,016	2779	LSE
17:10:36	594.8	1000	AT	594.8	595.2	Sell		1,406,056	2778	LSE
17:10:35	598.0	2	O	594.8	595.2	Buy		1,405,056	2777	LSE
17:10:35	597.4	1	O	594.8	595.2	Buy		1,405,054	2776	LSE
17:10:35	598.4	2	O	594.8	595.2	Buy		1,405,053	2775	LSE
17:10:35	597.4	1	O	594.8	595.2	Buy		1,405,051	2774	LSE
17:10:35	594.959	2338	O	594.8	595.2	Sell		1,405,050	2773	LSE
17:10:35	598.0	2	O	594.8	595.2	Buy		1,402,712	2772	LSE
17:10:35	597.4	17	O	594.8	595.2	Buy		1,402,710	2771	LSE
17:10:35	593.0	1	O	594.8	595.2	Sell		1,402,693	2770	LSE
17:10:32	593.0	3	O	594.8	595.2	Sell		1,402,692	2769	LSE
17:10:32	595.0	240	AT	595.0	595.4	Sell		1,402,689	2768	LSE
17:10:32	595.0	236	AT	595.0	595.4	Sell		1,402,449	2767	LSE
17:10:32	597.4	6	O	595.0	595.4	Buy		1,402,213	2766	LSE
17:10:32	598.0	27	O	595.0	595.4	Buy		1,402,207	2765	LSE
17:10:31	593.6	331	O	594.8	595.4	Sell		1,402,180	2764	LSE
17:10:30	595.09	500	O	594.8	595.4	Sell		1,401,849	2763	LSE
17:10:30	594.8	1	O	594.8	595.4	Sell		1,401,349	2762	LSE
17:10:29	598.4	27	O	594.8	595.4	Buy		1,401,348	2761	LSE
17:10:29	598.4	88	O	595.0	595.4	Buy		1,401,321	2760	LSE
17:10:29	598.4	4	O	595.0	595.4	Buy		1,401,233	2759	LSE
17:10:28	598.4	13	O	595.0	595.4	Buy		1,401,229	2758	LSE
17:10:28	593.6	1	O	595.0	595.4	Sell		1,401,216	2757	LSE
17:10:28	598.4	5	O	595.0	595.4	Buy		1,401,215	2756	LSE
17:10:28	594.8	21	O	595.0	595.4	Sell		1,401,210	2755	LSE
17:10:27	598.0	103	O	595.0	595.4	Buy		1,401,189	2754	LSE
17:10:27	598.0	13	O	595.0	595.4	Buy		1,401,086	2753	LSE
17:10:26	598.4	81	O	595.0	595.4	Buy		1,401,073	2752	LSE
17:10:26	598.4	4	O	595.0	595.4	Buy		1,400,992	2751	LSE

Light Servicos Eletricid...

Deutsche Rohstoff

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관