Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 4201 - 4151 (17:18-17:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:18:36	598.0	1	O	595.8	596.4	Buy		1,761,080	4201	LSE
17:18:35	598.0	1	O	595.8	596.4	Buy		1,761,079	4200	LSE
17:18:35	595.32	840	O	595.8	596.4	Sell		1,761,078	4199	LSE
17:18:34	595.8	418	AT	595.6	595.8	Buy		1,760,238	4198	LSE
17:18:34	595.8	493	AT	595.6	595.8	Buy		1,759,820	4197	LSE
17:18:34	595.8	922	AT	595.6	595.8	Buy		1,759,327	4196	LSE
17:18:34	595.8	256	AT	595.6	595.8	Buy		1,758,405	4195	LSE
17:18:34	595.8	816	AT	595.6	596.0			1,758,149	4194	LSE
17:18:34	595.8	1184	AT	595.6	595.8	Buy		1,757,333	4193	LSE
17:18:34	595.8	816	AT	595.6	595.8	Buy		1,756,149	4192	LSE
17:18:34	598.0	2	O	595.6	595.8	Buy		1,755,333	4191	LSE
17:18:34	598.0	2	O	595.4	595.8	Buy		1,755,331	4190	LSE
17:18:34	597.4	1	O	595.4	595.8	Buy		1,755,329	4189	LSE
17:18:34	598.0	1	O	595.4	595.8	Buy		1,755,328	4188	LSE
17:18:33	598.0	1	O	595.4	595.8	Buy		1,755,327	4187	LSE
17:18:33	597.4	1	O	595.4	595.8	Buy		1,755,326	4186	LSE
17:18:33	598.0	3	O	595.4	595.8	Buy		1,755,325	4185	LSE
17:18:33	597.4	10	O	595.4	595.8	Buy		1,755,322	4184	LSE
17:18:33	598.0	3	O	595.4	595.8	Buy		1,755,312	4183	LSE
17:18:33	598.0	1	O	595.4	595.8	Buy		1,755,309	4182	LSE
17:18:33	598.0	2	O	595.4	595.8	Buy		1,755,308	4181	LSE
17:18:33	597.4	3	O	595.4	595.8	Buy		1,755,306	4180	LSE
17:18:33	595.2	3401	O	595.4	595.8	Sell		1,755,303	4179	LSE
17:18:33	598.0	1	O	595.4	595.8	Buy		1,751,902	4178	LSE
17:18:32	598.0	1	O	595.6	595.8	Buy		1,751,901	4177	LSE
17:18:32	595.6	566	AT	595.4	595.6	Buy		1,751,900	4176	LSE
17:18:32	598.0	12	O	595.2	595.6	Buy		1,751,334	4175	LSE
17:18:31	598.0	6	O	595.2	595.6	Buy		1,751,322	4174	LSE
17:18:31	598.0	2	O	595.2	595.6	Buy		1,751,316	4173	LSE
17:18:31	598.0	1	O	595.0	595.6	Buy		1,751,314	4172	LSE
17:18:31	598.0	5	O	595.0	595.6	Buy		1,751,313	4171	LSE
17:18:31	597.4	1	O	595.0	595.6	Buy		1,751,308	4170	LSE
17:18:31	597.6	3	O	595.0	595.6	Buy		1,751,307	4169	LSE
17:18:30	598.0	2	O	595.0	595.6	Buy		1,751,304	4168	LSE
17:18:30	598.0	3	O	595.0	595.6	Buy		1,751,302	4167	LSE
17:18:30	597.4	2	O	595.0	595.6	Buy		1,751,299	4166	LSE
17:18:30	598.0	5	O	595.0	595.6	Buy		1,751,297	4165	LSE
17:18:30	597.4	6	O	595.0	595.4	Buy		1,751,292	4164	LSE
17:18:30	597.6	1	O	595.0	595.4	Buy		1,751,286	4163	LSE
17:18:30	598.0	5	O	595.0	595.4	Buy		1,751,285	4162	LSE
17:18:30	598.0	1	O	595.0	595.4	Buy		1,751,280	4161	LSE
17:18:30	598.0	3	O	595.0	595.4	Buy		1,751,279	4160	LSE
17:18:29	598.0	1	O	595.0	595.4	Buy		1,751,276	4159	LSE
17:18:29	598.0	1	O	595.0	595.4	Buy		1,751,275	4158	LSE
17:18:28	597.4	1	O	595.0	595.4	Buy		1,751,274	4157	LSE
17:18:28	598.0	4	O	595.0	595.4	Buy		1,751,273	4156	LSE
17:18:28	598.0	8	O	595.0	595.4	Buy		1,751,269	4155	LSE
17:18:28	598.0	2	O	595.0	595.4	Buy		1,751,261	4154	LSE
17:18:28	598.0	4	O	595.0	595.4	Buy		1,751,259	4153	LSE
17:18:27	598.0	4	O	595.0	595.4	Buy		1,751,255	4152	LSE
17:18:27	598.0	1	O	595.0	595.4	Buy		1,751,251	4151	LSE

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관