Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:33 | 598.4 | 3 | O | 593.0 | 593.6 | Buy | 775,844 | 951 | LSE | |
| 17:02:33 | 598.4 | 4 | O | 593.0 | 593.6 | Buy | 775,841 | 950 | LSE | |
| 17:02:33 | 598.4 | 1 | O | 593.0 | 593.6 | Buy | 775,837 | 949 | LSE | |
| 17:02:33 | 598.4 | 66 | O | 593.0 | 593.6 | Buy | 775,836 | 948 | LSE | |
| 17:02:33 | 597.6 | 4 | O | 593.0 | 593.6 | Buy | 775,770 | 947 | LSE | |
| 17:02:33 | 598.4 | 6 | O | 593.0 | 593.6 | Buy | 775,766 | 946 | LSE | |
| 17:02:32 | 598.4 | 8 | O | 593.0 | 593.6 | Buy | 775,760 | 945 | LSE | |
| 17:02:32 | 598.4 | 3 | O | 593.0 | 593.6 | Buy | 775,752 | 944 | LSE | |
| 17:02:32 | 598.4 | 1 | O | 593.0 | 593.6 | Buy | 775,749 | 943 | LSE | |
| 17:02:32 | 598.4 | 1 | O | 593.0 | 593.6 | Buy | 775,748 | 942 | LSE | |
| 17:02:32 | 598.4 | 1 | O | 593.0 | 593.6 | Buy | 775,747 | 941 | LSE | |
| 17:02:32 | 598.4 | 1 | O | 593.0 | 593.6 | Buy | 775,746 | 940 | LSE | |
| 17:02:32 | 597.6 | 2 | O | 593.0 | 593.6 | Buy | 775,745 | 939 | LSE | |
| 17:02:32 | 598.4 | 1 | O | 593.0 | 593.6 | Buy | 775,743 | 938 | LSE | |
| 17:02:32 | 598.4 | 1 | O | 593.0 | 593.6 | Buy | 775,742 | 937 | LSE | |
| 17:02:31 | 598.4 | 3 | O | 593.0 | 593.6 | Buy | 775,741 | 936 | LSE | |
| 17:02:31 | 598.4 | 5 | O | 593.0 | 593.6 | Buy | 775,738 | 935 | LSE | |
| 17:02:31 | 597.6 | 3774 | O | 593.0 | 593.6 | Buy | 775,733 | 934 | LSE | |
| 17:02:31 | 597.6 | 1 | O | 593.0 | 593.6 | Buy | 771,959 | 933 | LSE | |
| 17:02:31 | 598.4 | 1 | O | 593.0 | 593.6 | Buy | 771,958 | 932 | LSE | |
| 17:02:31 | 598.4 | 1 | O | 593.0 | 593.6 | Buy | 771,957 | 931 | LSE | |
| 17:02:31 | 598.4 | 18 | O | 593.0 | 593.6 | Buy | 771,956 | 930 | LSE | |
| 17:02:31 | 598.4 | 1 | O | 593.0 | 593.6 | Buy | 771,938 | 929 | LSE | |
| 17:02:31 | 598.4 | 2 | O | 593.0 | 593.6 | Buy | 771,937 | 928 | LSE | |
| 17:02:30 | 598.4 | 1 | O | 593.0 | 593.6 | Buy | 771,935 | 927 | LSE | |
| 17:02:30 | 597.6 | 209 | O | 593.0 | 593.6 | Buy | 771,934 | 926 | LSE | |
| 17:02:30 | 598.4 | 3 | O | 593.0 | 593.6 | Buy | 771,725 | 925 | LSE | |
| 17:02:30 | 598.4 | 4 | O | 593.0 | 593.6 | Buy | 771,722 | 924 | LSE | |
| 17:02:30 | 598.4 | 2 | O | 593.0 | 593.6 | Buy | 771,718 | 923 | LSE | |
| 17:02:30 | 598.4 | 8 | O | 593.0 | 593.6 | Buy | 771,716 | 922 | LSE | |
| 17:02:30 | 593.002 | 10 | O | 593.0 | 593.6 | Sell | 771,708 | 921 | LSE | |
| 17:02:30 | 598.4 | 3 | O | 593.0 | 593.6 | Buy | 771,698 | 920 | LSE | |
| 17:02:30 | 598.4 | 4 | O | 593.0 | 593.6 | Buy | 771,695 | 919 | LSE | |
| 17:02:29 | 598.4 | 1 | O | 593.0 | 593.6 | Buy | 771,691 | 918 | LSE | |
| 17:02:29 | 597.6 | 6 | O | 593.0 | 593.6 | Buy | 771,690 | 917 | LSE | |
| 17:02:29 | 598.4 | 170 | O | 593.0 | 593.6 | Buy | 771,684 | 916 | LSE | |
| 17:02:29 | 597.6 | 399 | O | 593.0 | 593.6 | Buy | 771,514 | 915 | LSE | |
| 17:02:29 | 598.4 | 4 | O | 593.0 | 593.6 | Buy | 771,115 | 914 | LSE | |
| 17:02:29 | 597.6 | 12 | O | 593.0 | 593.6 | Buy | 771,111 | 913 | LSE | |
| 17:02:29 | 598.4 | 4 | O | 593.0 | 593.6 | Buy | 771,099 | 912 | LSE | |
| 17:02:29 | 598.4 | 332 | O | 593.0 | 593.6 | Buy | 771,095 | 911 | LSE | |
| 17:02:28 | 598.4 | 1 | O | 593.0 | 593.6 | Buy | 770,763 | 910 | LSE | |
| 17:02:28 | 598.4 | 12 | O | 593.0 | 593.6 | Buy | 770,762 | 909 | LSE | |
| 17:02:28 | 598.4 | 4 | O | 593.0 | 593.6 | Buy | 770,750 | 908 | LSE | |
| 17:02:28 | 598.4 | 1 | O | 593.0 | 593.6 | Buy | 770,746 | 907 | LSE | |
| 17:02:28 | 598.4 | 1 | O | 593.0 | 593.6 | Buy | 770,745 | 906 | LSE | |
| 17:02:28 | 598.4 | 4 | O | 593.0 | 593.6 | Buy | 770,744 | 905 | LSE | |
| 17:02:28 | 598.4 | 4 | O | 593.0 | 593.6 | Buy | 770,740 | 904 | LSE | |
| 17:02:27 | 598.4 | 1 | O | 593.0 | 593.6 | Buy | 770,736 | 903 | LSE | |
| 17:02:27 | 598.4 | 21 | O | 593.0 | 593.6 | Buy | 770,735 | 902 | LSE | |
| 17:02:27 | 598.4 | 4 | O | 593.0 | 593.6 | Buy | 770,714 | 901 | LSE |
