Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 3901 - 3851 (17:17-17:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:17:38	598.0	2	O	594.8	595.2	Buy		1,740,938	3901	LSE
17:17:38	597.6	23	O	594.8	595.2	Buy		1,740,936	3900	LSE
17:17:38	598.0	6	O	594.8	595.2	Buy		1,740,913	3899	LSE
17:17:37	598.0	1	O	594.8	595.2	Buy		1,740,907	3898	LSE
17:17:37	597.4	1	O	594.8	595.2	Buy		1,740,906	3897	LSE
17:17:37	598.0	8	O	594.8	595.2	Buy		1,740,905	3896	LSE
17:17:36	594.72	4951	O	594.8	595.2	Sell		1,740,897	3895	LSE
17:17:36	597.4	1	O	594.8	595.2	Buy		1,735,946	3894	LSE
17:17:36	597.6	1	O	594.8	595.2	Buy		1,735,945	3893	LSE
17:17:36	597.4	1	O	594.8	595.2	Buy		1,735,944	3892	LSE
17:17:36	598.0	1	O	594.8	595.2	Buy		1,735,943	3891	LSE
17:17:36	597.4	1	O	594.8	595.2	Buy		1,735,942	3890	LSE
17:17:36	598.0	1	O	594.8	595.2	Buy		1,735,941	3889	LSE
17:17:36	597.4	1	O	594.8	595.2	Buy		1,735,940	3888	LSE
17:17:36	598.0	2	O	594.8	595.2	Buy		1,735,939	3887	LSE
17:17:36	597.4	5	O	594.8	595.2	Buy		1,735,937	3886	LSE
17:17:36	598.0	2	O	594.8	595.2	Buy		1,735,932	3885	LSE
17:17:35	598.0	1	O	594.8	595.2	Buy		1,735,930	3884	LSE
17:17:35	598.0	1	O	594.8	595.2	Buy		1,735,929	3883	LSE
17:17:35	597.6	16	O	594.8	595.2	Buy		1,735,928	3882	LSE
17:17:35	598.0	2	O	594.8	595.2	Buy		1,735,912	3881	LSE
17:17:35	597.4	16	O	594.8	595.2	Buy		1,735,910	3880	LSE
17:17:35	598.0	1	O	594.8	595.2	Buy		1,735,894	3879	LSE
17:17:35	598.0	1	O	594.8	595.2	Buy		1,735,893	3878	LSE
17:17:34	595.0	2	O	594.8	595.2			1,735,892	3877	LSE
17:17:34	598.0	1	O	594.8	595.2	Buy		1,735,890	3876	LSE
17:17:34	598.0	1	O	594.8	595.2	Buy		1,735,889	3875	LSE
17:17:34	598.0	3	O	594.8	595.2	Buy		1,735,888	3874	LSE
17:17:34	598.0	1	O	594.8	595.2	Buy		1,735,885	3873	LSE
17:17:34	598.0	1	O	594.8	595.2	Buy		1,735,884	3872	LSE
17:17:34	594.8	1	O	594.8	595.2	Sell		1,735,883	3871	LSE
17:17:34	597.6	2	O	594.8	595.2	Buy		1,735,882	3870	LSE
17:17:34	598.0	1	O	594.8	595.2	Buy		1,735,880	3869	LSE
17:17:34	597.6	1	O	594.8	595.2	Buy		1,735,879	3868	LSE
17:17:33	595.2	1	O	594.8	595.2	Buy		1,735,878	3867	LSE
17:17:33	597.6	1	O	594.8	595.2	Buy		1,735,877	3866	LSE
17:17:33	595.0	1	O	594.8	595.2			1,735,876	3865	LSE
17:17:33	594.8	6	O	594.8	595.2	Sell		1,735,875	3864	LSE
17:17:33	594.8	2	O	594.8	595.2	Sell		1,735,869	3863	LSE
17:17:33	595.2	1	O	594.8	595.2	Buy		1,735,867	3862	LSE
17:17:33	598.0	5	O	594.8	595.2	Buy		1,735,866	3861	LSE
17:17:33	598.0	10	O	594.8	595.2	Buy		1,735,861	3860	LSE
17:17:33	598.0	3	O	594.8	595.2	Buy		1,735,851	3859	LSE
17:17:32	598.0	1	O	594.8	595.2	Buy		1,735,848	3858	LSE
17:17:32	597.6	1	O	594.8	595.2	Buy		1,735,847	3857	LSE
17:17:31	597.4	1	O	594.8	595.2	Buy		1,735,846	3856	LSE
17:17:31	597.4	3	O	594.8	595.2	Buy		1,735,845	3855	LSE
17:17:31	598.0	1	O	594.8	595.2	Buy		1,735,842	3854	LSE
17:17:31	594.72	4154	O	594.8	595.2	Sell		1,735,841	3853	LSE
17:17:31	598.0	5	O	594.8	595.2	Buy		1,731,687	3852	LSE
17:17:31	598.0	3	O	594.8	595.2	Buy		1,731,682	3851	LSE

Light Servicos Eletricid...

Deutsche Rohstoff

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관