Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 2501 - 2451 (17:08-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:08:31	595.4	227	AT	595.4	595.6	Sell		1,253,800	2501	LSE
17:08:31	595.4	240	AT	595.4	595.6	Sell		1,253,573	2500	LSE
17:08:31	595.32	1225	O	595.2	595.6	Sell		1,253,333	2499	LSE
17:08:29	594.4	158	O	595.2	595.6	Sell		1,252,108	2498	LSE
17:08:28	595.4	239	AT	595.4	595.6	Sell		1,251,950	2497	LSE
17:08:23	595.498	98	O	595.2	595.8	Sell		1,251,711	2496	LSE
17:08:23	595.498	503	O	595.2	595.8	Sell		1,251,613	2495	LSE
17:08:22	595.612	35	O	595.2	595.8	Buy		1,251,110	2494	LSE
17:08:19	595.4	1057	AT	595.4	595.8	Sell		1,251,075	2493	LSE
17:08:19	595.4	1942	AT	595.4	595.8	Sell		1,250,018	2492	LSE
17:08:19	595.6	330	AT	595.6	596.0	Sell		1,248,076	2491	LSE
17:08:19	594.2	5	O	595.4	596.0	Sell		1,247,746	2490	LSE
17:08:19	595.4	1389	O	595.4	596.0	Sell		1,247,741	2489	LSE
17:08:19	595.96	499	O	595.4	596.0	Buy		1,246,352	2488	LSE
17:08:18	595.2	1	O	595.4	595.8	Sell		1,245,853	2487	LSE
17:08:17	595.999	129	O	595.8	596.2	Sell		1,245,852	2486	LSE
17:08:14	596.0	2300	AT	596.0	596.4	Sell		1,245,723	2485	LSE
17:08:14	596.2	413	AT	596.2	596.6	Sell		1,243,423	2484	LSE
17:08:07	594.6	5	O	596.0	596.4	Sell		1,243,010	2483	LSE
17:08:05	596.04	101	O	596.0	596.6	Sell		1,243,005	2482	LSE
17:07:58	594.781	101	O	595.6	596.2	Sell		1,242,904	2481	LSE
17:07:57	595.8	15	O	595.6	596.2	Sell		1,242,803	2480	LSE
17:07:54	594.2	1	O	595.4	596.0	Sell		1,242,788	2479	LSE
17:07:52	595.18	152	O	595.0	595.6	Sell		1,242,787	2478	LSE
17:07:51	594.887	339	O	595.0	595.6	Sell		1,242,635	2477	LSE
17:07:51	595.2	1700	O	595.0	595.6	Sell		1,242,296	2476	LSE
17:07:46	594.835	100	O	594.6	595.2	Sell		1,240,596	2475	LSE
17:07:43	594.481	25235	O	594.6	595.2	Sell		1,240,496	2474	LSE
17:07:40	593.8	2	O	594.6	595.2	Sell		1,215,261	2473	LSE
17:07:35	594.4	300	AT	594.2	594.4	Buy		1,215,259	2472	LSE
17:07:35	594.4	604	AT	594.2	594.4	Buy		1,214,959	2471	LSE
17:07:35	594.0	1451	O	594.2	594.4	Sell		1,214,355	2470	LSE
17:07:32	596.8	2	O	594.0	594.4	Buy		1,212,904	2469	LSE
17:07:31	596.8	1	O	594.0	594.4	Buy		1,212,902	2468	LSE
17:07:28	594.192	6686	O	594.0	594.4	Sell		1,212,901	2467	LSE
17:07:23	594.112	14000	O	594.0	594.4	Sell		1,206,215	2466	LSE
17:07:11	594.0	213	AT	594.0	594.4	Sell		1,192,215	2465	LSE
17:07:09	594.519	10	O	594.0	594.4	Buy		1,192,002	2464	LSE
17:07:09	594.241	15	O	594.0	594.4	Buy		1,191,992	2463	LSE
17:07:00	594.2	260	AT	594.2	594.6	Sell		1,191,977	2462	LSE
17:06:59	594.6	1600	O	594.2	594.6	Buy		1,191,717	2461	LSE
17:06:59	594.4	211	AT	594.4	594.8	Sell		1,190,117	2460	LSE
17:06:59	594.4	1678	O	594.4	595.0	Sell		1,189,906	2459	LSE
17:06:56	594.8	2	O	594.4	595.0	Buy		1,188,228	2458	LSE
17:06:47	594.888	2000	O	593.8	594.6	Buy		1,188,226	2457	LSE
17:06:46	594.2	3034	AT	594.2	594.4	Sell		1,186,226	2456	LSE
17:06:46	594.2	14	AT	594.2	594.4	Sell		1,183,192	2455	LSE
17:06:46	594.4	1477	AT	594.4	594.8	Sell		1,183,178	2454	LSE
17:06:46	594.6	1477	AT	594.6	595.0	Sell		1,181,701	2453	LSE
17:06:46	594.6	1081	AT	594.6	595.0	Sell		1,180,224	2452	LSE
17:06:41	594.714	165	O	594.6	595.2	Sell		1,179,143	2451	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관