Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 3501 - 3451 (17:16-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:16:13	597.4	1	O	596.0	596.4	Buy		1,690,718	3501	LSE
17:16:13	597.4	1	O	596.0	596.4	Buy		1,690,717	3500	LSE
17:16:13	596.2	544	AT	596.2	596.8	Sell		1,690,716	3499	LSE
17:16:13	596.2	1089	AT	596.2	596.8	Sell		1,690,172	3498	LSE
17:16:13	596.2	283	AT	596.2	596.8	Sell		1,689,083	3497	LSE
17:16:13	596.2	974	AT	596.2	596.8	Sell		1,688,800	3496	LSE
17:16:13	596.2	1358	AT	596.2	596.8	Sell		1,687,826	3495	LSE
17:16:13	596.2	1100	AT	596.2	596.8	Sell		1,686,468	3494	LSE
17:16:13	597.4	2	O	596.2	596.8	Buy		1,685,368	3493	LSE
17:16:12	597.4	4	O	596.2	596.8	Buy		1,685,366	3492	LSE
17:16:11	598.0	7	O	596.2	596.6	Buy		1,685,362	3491	LSE
17:16:11	598.0	2	O	596.2	596.6	Buy		1,685,355	3490	LSE
17:16:11	598.0	4	O	596.2	596.6	Buy		1,685,353	3489	LSE
17:16:11	596.4	275	AT	596.4	596.8	Sell		1,685,349	3488	LSE
17:16:11	596.4	405	AT	596.4	596.8	Sell		1,685,074	3487	LSE
17:16:11	598.0	1	O	596.4	597.0	Buy		1,684,669	3486	LSE
17:16:11	598.0	3	O	596.4	597.0	Buy		1,684,668	3485	LSE
17:16:11	598.0	4	O	596.4	597.0	Buy		1,684,665	3484	LSE
17:16:10	598.0	1	O	596.4	597.0	Buy		1,684,661	3483	LSE
17:16:10	598.0	2	O	596.4	597.0	Buy		1,684,660	3482	LSE
17:16:10	598.0	1	O	596.4	597.0	Buy		1,684,658	3481	LSE
17:16:09	597.6	1	O	596.6	597.0	Buy		1,684,657	3480	LSE
17:16:09	597.6	1	O	596.6	597.0	Buy		1,684,656	3479	LSE
17:16:08	597.4	1	O	596.6	597.0	Buy		1,684,655	3478	LSE
17:16:08	598.0	2	O	596.6	597.0	Buy		1,684,654	3477	LSE
17:16:07	594.6	2	O	596.4	597.0	Sell		1,684,652	3476	LSE
17:16:05	594.0	100	O	596.4	597.0	Sell		1,684,650	3475	LSE
17:16:04	598.0	1	O	596.4	596.8	Buy		1,684,550	3474	LSE
17:16:04	598.0	1	O	596.4	596.8	Buy		1,684,549	3473	LSE
17:16:04	598.0	2	O	596.4	596.8	Buy		1,684,548	3472	LSE
17:16:04	596.103	1000	O	596.4	597.0	Sell		1,684,546	3471	LSE
17:16:03	594.4	326	O	596.4	597.0	Sell		1,683,546	3470	LSE
17:16:03	594.6	3	O	596.4	597.0	Sell		1,683,220	3469	LSE
17:16:03	597.4	57	O	596.4	597.0	Buy		1,683,217	3468	LSE
17:16:02	596.4	126	AT	596.4	597.0	Sell		1,683,160	3467	LSE
17:16:02	594.6	16	O	596.2	596.8	Sell		1,683,034	3466	LSE
17:16:02	598.0	1	O	596.2	596.8	Buy		1,683,018	3465	LSE
17:16:01	598.0	1	O	596.2	596.8	Buy		1,683,017	3464	LSE
17:16:01	596.4	124	AT	596.0	596.4	Buy		1,683,016	3463	LSE
17:16:01	596.4	1008	AT	596.0	596.4	Buy		1,682,892	3462	LSE
17:16:00	596.12	677	O	595.8	596.4	Buy		1,681,884	3461	LSE
17:16:00	598.0	17	O	595.8	596.4	Buy		1,681,207	3460	LSE
17:16:00	598.0	5	O	595.8	596.4	Buy		1,681,190	3459	LSE
17:16:00	596.2	1039	AT	596.2	596.6	Sell		1,681,185	3458	LSE
17:16:00	596.2	1150	AT	596.2	596.6	Sell		1,680,146	3457	LSE
17:16:00	598.0	1	O	596.2	596.6	Buy		1,678,996	3456	LSE
17:15:59	597.4	1	O	596.2	596.6	Buy		1,678,995	3455	LSE
17:15:59	597.4	1	O	596.2	596.6	Buy		1,678,994	3454	LSE
17:15:59	598.0	1	O	596.2	596.6	Buy		1,678,993	3453	LSE
17:15:58	598.0	1	O	596.2	596.6	Buy		1,678,992	3452	LSE
17:15:58	598.0	1	O	596.2	596.6	Buy		1,678,991	3451	LSE

Light Servicos Eletricid...

Deutsche Rohstoff

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관