Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

595.40

-10.60

(-1.75%)

마감 04 2월 1:30AM

무역 12651 - 12601 (23:33-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:40	593.8	5	O	593.6	593.8	Buy		4,999,277	12651	LSE
23:33:36	594.0	2	O	593.6	594.0	Buy		4,999,272	12650	LSE
23:33:34	593.8	325	AT	593.6	593.8	Buy		4,999,270	12649	LSE
23:33:34	593.8	220	AT	593.6	593.8	Buy		4,998,945	12648	LSE
23:33:30	593.8	276	AT	593.6	593.8	Buy		4,998,725	12647	LSE
23:33:30	593.8	936	AT	593.6	593.8	Buy		4,998,449	12646	LSE
23:33:30	593.8	949	AT	593.6	593.8	Buy		4,997,513	12645	LSE
23:33:27	593.8	1	O	593.4	593.8	Buy		4,996,564	12644	LSE
23:33:27	593.8	3	O	593.4	593.8	Buy		4,996,563	12643	LSE
23:33:27	593.8	4	O	593.4	593.8	Buy		4,996,560	12642	LSE
23:33:27	593.8	2	O	593.4	593.8	Buy		4,996,556	12641	LSE
23:33:27	593.464	53	O	593.4	593.8	Sell		4,996,554	12640	LSE
23:33:23	593.8	2	O	593.4	593.8	Buy		4,996,501	12639	LSE
23:33:22	593.4	200	O	593.4	593.8	Sell		4,996,499	12638	LSE
23:33:22	593.8	837	O	593.4	593.8	Buy		4,996,299	12637	LSE
23:33:20	593.8	30	O	593.4	593.8	Buy		4,995,462	12636	LSE
23:33:20	593.8	1	O	593.4	593.8	Buy		4,995,432	12635	LSE
23:33:19	593.8	3	O	593.2	593.8	Buy		4,995,431	12634	LSE
23:33:17	593.8	1	O	593.4	593.8	Buy		4,995,428	12633	LSE
23:33:13	593.8	1	O	593.4	593.8	Buy		4,995,427	12632	LSE
23:33:12	593.8	5	O	593.4	593.8	Buy		4,995,426	12631	LSE
23:33:12	593.6	323	AT	593.6	593.8	Sell		4,995,421	12630	LSE
23:33:12	593.8	3	O	593.6	593.8	Buy		4,995,098	12629	LSE
23:33:12	593.8	1	O	593.6	593.8	Buy		4,995,095	12628	LSE
23:33:07	593.6	10	O	593.4	593.6	Buy		4,995,094	12627	LSE
23:33:06	593.4	7	O	593.4	593.8	Sell		4,995,084	12626	LSE
23:33:04	593.6	2	O	593.2	593.6	Buy		4,995,077	12625	LSE
23:33:02	593.4	2	O	593.0	593.4	Buy		4,995,075	12624	LSE
23:33:00	593.2	361	AT	593.2	593.6	Sell		4,995,073	12623	LSE
23:33:00	593.6	19	O	593.2	593.6	Buy		4,994,712	12622	LSE
23:32:57	593.4	11	O	593.0	593.4	Buy		4,994,693	12621	LSE
23:32:54	593.4	50	O	593.0	593.4	Buy		4,994,682	12620	LSE
23:32:54	593.2	5	O	593.0	593.4			4,994,632	12619	LSE
23:32:54	593.2	1	O	593.0	593.4			4,994,627	12618	LSE
23:32:52	593.2	62	AT	593.2	593.4	Sell		4,994,626	12617	LSE
23:32:52	593.2	500	AT	593.2	593.4	Sell		4,994,564	12616	LSE
23:32:52	593.2	500	AT	593.2	593.6	Sell		4,994,064	12615	LSE
23:32:51	593.4	1	O	593.0	593.4	Buy		4,993,564	12614	LSE
23:32:48	593.4	2	O	593.0	593.4	Buy		4,993,563	12613	LSE
23:32:46	593.4	1	O	593.0	593.4	Buy		4,993,561	12612	LSE
23:32:42	593.0	180	AT	593.0	593.4	Sell		4,993,560	12611	LSE
23:32:42	593.2	320	AT	593.2	593.4	Sell		4,993,380	12610	LSE
23:32:39	593.0	430	O	593.0	593.4	Sell		4,993,060	12609	LSE
23:32:36	593.4	38	O	592.8	593.2	Buy		4,992,630	12608	LSE
23:32:36	593.4	1	O	592.8	593.2	Buy		4,992,592	12607	LSE
23:32:36	592.8	302	AT	592.8	593.2	Sell		4,992,591	12606	LSE
23:32:36	592.8	662	AT	592.8	593.2	Sell		4,992,289	12605	LSE
23:32:36	593.2	180	AT	592.8	593.2	Buy		4,991,627	12604	LSE
23:32:36	593.2	317	AT	592.8	593.2	Buy		4,991,447	12603	LSE
23:32:36	593.0	1400	AT	593.0	593.2	Sell		4,991,130	12602	LSE
23:32:36	593.2	1054	AT	593.2	593.6	Sell		4,989,730	12601	LSE

Republic of France

BNP Paribas Issuance

VanEck JP Morgan EM Loca...

Austria 05 35 Flr Mtn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관