Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:53:23 | 592.8 | 1 | O | 592.6 | 592.8 | Buy | 6,688,641 | 15201 | LSE | |
| 00:53:11 | 592.6 | 336 | AT | 592.2 | 592.6 | Buy | 6,688,640 | 15200 | LSE | |
| 00:53:11 | 592.6 | 332 | AT | 592.2 | 592.6 | Buy | 6,688,304 | 15199 | LSE | |
| 00:53:11 | 592.6 | 769 | AT | 592.2 | 592.6 | Buy | 6,687,972 | 15198 | LSE | |
| 00:53:11 | 592.6 | 1413 | AT | 592.2 | 592.6 | Buy | 6,687,203 | 15197 | LSE | |
| 00:53:11 | 592.6 | 305 | AT | 592.2 | 592.6 | Buy | 6,685,790 | 15196 | LSE | |
| 00:53:11 | 592.6 | 345 | AT | 592.2 | 592.6 | Buy | 6,685,485 | 15195 | LSE | |
| 00:53:09 | 592.4 | 336 | AT | 592.4 | 592.6 | Sell | 6,685,140 | 15194 | LSE | |
| 00:53:09 | 592.4 | 292 | AT | 592.4 | 592.6 | Sell | 6,684,804 | 15193 | LSE | |
| 00:53:09 | 592.4 | 317 | AT | 592.4 | 592.6 | Sell | 6,684,512 | 15192 | LSE | |
| 00:53:09 | 592.4 | 235 | AT | 592.4 | 592.6 | Sell | 6,684,195 | 15191 | LSE | |
| 00:53:07 | 592.4 | 5 | O | 592.4 | 592.8 | Sell | 6,683,960 | 15190 | LSE | |
| 00:53:06 | 592.4 | 235 | AT | 592.4 | 592.6 | Sell | 6,683,955 | 15189 | LSE | |
| 00:53:06 | 592.6 | 2003 | O | 592.4 | 592.6 | Buy | 6,683,720 | 15188 | LSE | |
| 00:53:06 | 592.4 | 297 | AT | 592.4 | 592.8 | Sell | 6,681,717 | 15187 | LSE | |
| 00:52:50 | 592.6 | 5 | O | 592.2 | 592.6 | Buy | 6,681,420 | 15186 | LSE | |
| 00:52:46 | 592.6 | 40 | O | 592.2 | 592.6 | Buy | 6,681,415 | 15185 | LSE | |
| 00:52:44 | 592.6 | 48 | O | 592.2 | 592.6 | Buy | 6,681,375 | 15184 | LSE | |
| 00:52:43 | 592.6 | 69 | O | 592.2 | 592.6 | Buy | 6,681,327 | 15183 | LSE | |
| 00:52:25 | 592.8 | 2 | O | 592.4 | 592.8 | Buy | 6,681,258 | 15182 | LSE | |
| 00:52:19 | 592.4 | 1082 | AT | 592.4 | 592.6 | Sell | 6,681,256 | 15181 | LSE | |
| 00:52:19 | 592.4 | 287 | AT | 592.4 | 592.6 | Sell | 6,680,174 | 15180 | LSE | |
| 00:52:18 | 592.4 | 316 | AT | 592.4 | 592.6 | Sell | 6,679,887 | 15179 | LSE | |
| 00:52:15 | 593.0 | 1 | O | 592.4 | 592.8 | Buy | 6,679,571 | 15178 | LSE | |
| 00:52:15 | 592.6 | 2103 | AT | 592.6 | 593.0 | Sell | 6,679,570 | 15177 | LSE | |
| 00:52:15 | 592.6 | 824 | AT | 592.6 | 593.0 | Sell | 6,677,467 | 15176 | LSE | |
| 00:52:15 | 592.6 | 325 | AT | 592.6 | 593.0 | Sell | 6,676,643 | 15175 | LSE | |
| 00:52:15 | 592.6 | 289 | AT | 592.6 | 593.0 | Sell | 6,676,318 | 15174 | LSE | |
| 00:52:15 | 592.6 | 290 | AT | 592.6 | 593.0 | Sell | 6,676,029 | 15173 | LSE | |
| 00:52:15 | 593.0 | 1 | O | 592.6 | 593.0 | Buy | 6,675,739 | 15172 | LSE | |
| 00:52:07 | 593.0 | 2 | O | 592.6 | 593.0 | Buy | 6,675,738 | 15171 | LSE | |
| 00:52:07 | 592.8 | 179 | AT | 592.6 | 592.8 | Buy | 6,675,736 | 15170 | LSE | |
| 00:52:04 | 592.8 | 2469 | O | 592.4 | 592.8 | Buy | 6,675,557 | 15169 | LSE | |
| 00:52:03 | 592.624 | 67 | O | 592.4 | 592.8 | Buy | 6,673,088 | 15168 | LSE | |
| 00:51:58 | 592.6 | 337 | AT | 592.6 | 592.8 | Sell | 6,673,021 | 15167 | LSE | |
| 00:51:58 | 592.8 | 17 | O | 592.6 | 592.8 | Buy | 6,672,684 | 15166 | LSE | |
| 00:51:56 | 592.8 | 284 | AT | 592.8 | 593.0 | Sell | 6,672,667 | 15165 | LSE | |
| 00:51:56 | 592.8 | 284 | AT | 592.8 | 593.0 | Sell | 6,672,383 | 15164 | LSE | |
| 00:51:46 | 593.0 | 9 | O | 592.8 | 593.0 | Buy | 6,672,099 | 15163 | LSE | |
| 00:51:32 | 592.912 | 1676 | O | 592.8 | 593.0 | Buy | 6,672,090 | 15162 | LSE | |
| 00:51:23 | 592.862 | 210 | O | 592.8 | 593.0 | Sell | 6,670,414 | 15161 | LSE | |
| 00:51:13 | 592.888 | 4 | O | 592.8 | 593.0 | Sell | 6,670,204 | 15160 | LSE | |
| 00:51:03 | 593.0 | 566 | AT | 593.0 | 593.2 | Sell | 6,670,200 | 15159 | LSE | |
| 00:51:02 | 592.883 | 3000 | O | 593.0 | 593.2 | Sell | 6,669,634 | 15158 | LSE | |
| 00:51:02 | 593.0 | 233 | AT | 592.8 | 593.0 | Buy | 6,666,634 | 15157 | LSE | |
| 00:51:02 | 593.0 | 88 | AT | 592.8 | 593.0 | Buy | 6,666,401 | 15156 | LSE | |
| 00:51:02 | 593.0 | 1000 | AT | 592.8 | 593.0 | Buy | 6,666,313 | 15155 | LSE | |
| 00:51:02 | 593.0 | 1882 | AT | 592.8 | 593.0 | Buy | 6,665,313 | 15154 | LSE | |
| 00:50:55 | 593.0 | 854 | O | 592.8 | 593.0 | Buy | 6,663,431 | 15153 | LSE | |
| 00:50:50 | 593.0 | 2 | O | 592.8 | 593.0 | Buy | 6,662,577 | 15152 | LSE | |
| 00:50:47 | 592.66 | 5000 | O | 592.8 | 593.0 | Sell | 6,662,575 | 15151 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
