Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 1151 - 1101 (17:02-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:59	598.4	8	O	594.8	595.2	Buy		900,842	1151	LSE
17:02:59	598.4	4	O	594.8	595.2	Buy		900,834	1150	LSE
17:02:59	598.4	4	O	594.8	595.2	Buy		900,830	1149	LSE
17:02:58	598.4	14	O	594.8	595.2	Buy		900,826	1148	LSE
17:02:58	598.4	3	O	594.8	595.2	Buy		900,812	1147	LSE
17:02:58	598.4	7	O	594.8	595.2	Buy		900,809	1146	LSE
17:02:58	598.4	10	O	594.8	595.2	Buy		900,802	1145	LSE
17:02:58	597.6	1	O	594.8	595.2	Buy		900,792	1144	LSE
17:02:58	598.4	3	O	594.8	595.2	Buy		900,791	1143	LSE
17:02:58	597.6	60	O	594.8	595.2	Buy		900,788	1142	LSE
17:02:58	598.4	3	O	594.8	595.2	Buy		900,728	1141	LSE
17:02:57	598.4	1	O	594.8	595.2	Buy		900,725	1140	LSE
17:02:57	598.4	2	O	594.8	595.2	Buy		900,724	1139	LSE
17:02:57	598.4	1	O	594.8	595.2	Buy		900,722	1138	LSE
17:02:56	598.4	1	O	594.8	595.2	Buy		900,721	1137	LSE
17:02:56	598.4	1	O	594.8	595.2	Buy		900,720	1136	LSE
17:02:56	598.4	2	O	594.8	595.4	Buy		900,719	1135	LSE
17:02:56	594.934	333	O	594.8	595.4	Sell		900,717	1134	LSE
17:02:56	594.934	78	O	594.8	595.4	Sell		900,384	1133	LSE
17:02:56	594.934	668	O	594.8	595.4	Sell		900,306	1132	LSE
17:02:56	594.934	333	O	594.8	595.4	Sell		899,638	1131	LSE
17:02:56	594.934	333	O	594.8	595.4	Sell		899,305	1130	LSE
17:02:56	594.934	668	O	594.8	595.4	Sell		898,972	1129	LSE
17:02:56	594.88	3344	O	594.8	595.4	Sell		898,304	1128	LSE
17:02:56	594.88	1671	O	594.8	595.4	Sell		894,960	1127	LSE
17:02:56	594.934	250	O	594.8	595.4	Sell		893,289	1126	LSE
17:02:56	594.934	417	O	594.8	595.4	Sell		893,039	1125	LSE
17:02:56	594.934	416	O	594.8	595.4	Sell		892,622	1124	LSE
17:02:56	594.8	1368	AT	594.6	594.8	Buy		892,206	1123	LSE
17:02:56	594.8	950	AT	594.8	595.6	Sell		890,838	1122	LSE
17:02:56	594.8	1100	AT	594.8	595.6	Sell		889,888	1121	LSE
17:02:56	594.8	1581	AT	594.8	595.6	Sell		888,788	1120	LSE
17:02:56	594.8	1510	AT	594.8	595.6	Sell		887,207	1119	LSE
17:02:56	598.4	1	O	594.8	595.6	Buy		885,697	1118	LSE
17:02:56	597.6	2	O	594.8	595.6	Buy		885,696	1117	LSE
17:02:56	597.6	1	O	594.8	595.6	Buy		885,694	1116	LSE
17:02:56	598.4	140	O	594.8	595.6	Buy		885,693	1115	LSE
17:02:55	598.4	1	O	594.8	595.6	Buy		885,553	1114	LSE
17:02:55	598.4	14	O	594.8	595.6	Buy		885,552	1113	LSE
17:02:55	595.0	918	AT	594.8	595.0	Buy		885,538	1112	LSE
17:02:55	594.957	32	O	594.8	595.0	Buy		884,620	1111	LSE
17:02:54	597.6	220	O	594.8	595.0	Buy		884,588	1110	LSE
17:02:54	598.4	3	O	594.8	595.0	Buy		884,368	1109	LSE
17:02:54	598.4	1	O	594.8	595.0	Buy		884,365	1108	LSE
17:02:54	598.4	7	O	594.8	595.0	Buy		884,364	1107	LSE
17:02:53	595.0	1597	AT	595.0	595.2	Sell		884,357	1106	LSE
17:02:53	597.6	1	O	595.0	595.2	Buy		882,760	1105	LSE
17:02:53	598.4	3	O	595.0	595.2	Buy		882,759	1104	LSE
17:02:53	595.0	50	AT	594.8	595.0	Buy		882,756	1103	LSE
17:02:53	595.0	50	AT	594.8	595.0	Buy		882,706	1102	LSE
17:02:53	597.6	990	O	594.8	595.0	Buy		882,656	1101	LSE

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관