Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:34:58 | 592.8 | 3 | O | 592.6 | 592.8 | Buy | 3,508,654 | 9851 | LSE | |
| 20:34:58 | 592.8 | 1 | O | 592.6 | 592.8 | Buy | 3,508,651 | 9850 | LSE | |
| 20:34:58 | 592.8 | 1 | O | 592.6 | 592.8 | Buy | 3,508,650 | 9849 | LSE | |
| 20:34:58 | 592.8 | 2 | O | 592.6 | 592.8 | Buy | 3,508,649 | 9848 | LSE | |
| 20:34:58 | 592.8 | 2 | O | 592.6 | 592.8 | Buy | 3,508,647 | 9847 | LSE | |
| 20:34:58 | 592.8 | 1 | O | 592.6 | 592.8 | Buy | 3,508,645 | 9846 | LSE | |
| 20:34:57 | 592.8 | 1 | O | 592.6 | 592.8 | Buy | 3,508,644 | 9845 | LSE | |
| 20:34:57 | 592.8 | 1 | O | 592.6 | 592.8 | Buy | 3,508,643 | 9844 | LSE | |
| 20:34:57 | 592.8 | 1 | O | 592.6 | 592.8 | Buy | 3,508,642 | 9843 | LSE | |
| 20:34:57 | 592.8 | 1 | O | 592.6 | 592.8 | Buy | 3,508,641 | 9842 | LSE | |
| 20:34:57 | 592.8 | 12 | O | 592.6 | 592.8 | Buy | 3,508,640 | 9841 | LSE | |
| 20:34:57 | 592.8 | 1 | O | 592.6 | 592.8 | Buy | 3,508,628 | 9840 | LSE | |
| 20:34:57 | 592.8 | 4 | O | 592.6 | 592.8 | Buy | 3,508,627 | 9839 | LSE | |
| 20:34:57 | 592.8 | 1 | O | 592.6 | 592.8 | Buy | 3,508,623 | 9838 | LSE | |
| 20:34:57 | 592.8 | 2 | O | 592.6 | 592.8 | Buy | 3,508,622 | 9837 | LSE | |
| 20:34:57 | 592.8 | 1 | O | 592.6 | 592.8 | Buy | 3,508,620 | 9836 | LSE | |
| 20:34:56 | 592.8 | 1 | O | 592.6 | 592.8 | Buy | 3,508,619 | 9835 | LSE | |
| 20:34:56 | 592.8 | 2 | O | 592.6 | 592.8 | Buy | 3,508,618 | 9834 | LSE | |
| 20:34:56 | 593.0 | 5 | O | 592.6 | 592.8 | Buy | 3,508,616 | 9833 | LSE | |
| 20:34:56 | 592.8 | 1 | O | 592.6 | 592.8 | Buy | 3,508,611 | 9832 | LSE | |
| 20:34:56 | 592.8 | 1 | O | 592.6 | 592.8 | Buy | 3,508,610 | 9831 | LSE | |
| 20:34:56 | 592.8 | 1 | O | 592.6 | 592.8 | Buy | 3,508,609 | 9830 | LSE | |
| 20:34:56 | 592.8 | 1 | O | 592.6 | 593.0 | 3,508,608 | 9829 | LSE | ||
| 20:34:56 | 592.8 | 2 | O | 592.6 | 593.0 | 3,508,607 | 9828 | LSE | ||
| 20:34:56 | 592.8 | 3 | O | 592.6 | 593.0 | 3,508,605 | 9827 | LSE | ||
| 20:34:56 | 592.8 | 2 | O | 592.6 | 593.0 | 3,508,602 | 9826 | LSE | ||
| 20:34:56 | 592.8 | 1 | O | 592.6 | 593.0 | 3,508,600 | 9825 | LSE | ||
| 20:34:56 | 592.8 | 1 | O | 592.6 | 593.0 | 3,508,599 | 9824 | LSE | ||
| 20:34:56 | 592.8 | 1 | O | 592.6 | 593.0 | 3,508,598 | 9823 | LSE | ||
| 20:34:56 | 592.8 | 1 | O | 592.6 | 593.0 | 3,508,597 | 9822 | LSE | ||
| 20:34:56 | 592.8 | 2 | O | 592.6 | 593.0 | 3,508,596 | 9821 | LSE | ||
| 20:34:56 | 592.8 | 2 | O | 592.6 | 593.0 | 3,508,594 | 9820 | LSE | ||
| 20:34:56 | 592.671 | 1100 | O | 592.6 | 593.0 | Sell | 3,508,592 | 9819 | LSE | |
| 20:34:55 | 592.8 | 2 | O | 592.6 | 593.0 | 3,507,492 | 9818 | LSE | ||
| 20:34:55 | 592.8 | 4 | O | 592.6 | 593.0 | 3,507,490 | 9817 | LSE | ||
| 20:34:55 | 592.8 | 2 | O | 592.6 | 593.0 | 3,507,486 | 9816 | LSE | ||
| 20:34:55 | 592.8 | 6 | O | 592.6 | 593.0 | 3,507,484 | 9815 | LSE | ||
| 20:34:55 | 592.8 | 1 | O | 592.6 | 593.0 | 3,507,478 | 9814 | LSE | ||
| 20:34:55 | 592.8 | 1 | O | 592.6 | 593.0 | 3,507,477 | 9813 | LSE | ||
| 20:34:55 | 592.8 | 1 | O | 592.6 | 593.0 | 3,507,476 | 9812 | LSE | ||
| 20:34:55 | 592.8 | 4 | O | 592.6 | 593.0 | 3,507,475 | 9811 | LSE | ||
| 20:34:55 | 592.8 | 3 | O | 592.6 | 593.0 | 3,507,471 | 9810 | LSE | ||
| 20:34:55 | 592.8 | 6 | O | 592.6 | 593.0 | 3,507,468 | 9809 | LSE | ||
| 20:34:55 | 592.8 | 1 | O | 592.6 | 593.0 | 3,507,462 | 9808 | LSE | ||
| 20:34:55 | 592.8 | 2 | O | 592.6 | 593.0 | 3,507,461 | 9807 | LSE | ||
| 20:34:55 | 592.8 | 1 | O | 592.6 | 593.0 | 3,507,459 | 9806 | LSE | ||
| 20:34:55 | 592.8 | 1 | O | 592.6 | 593.0 | 3,507,458 | 9805 | LSE | ||
| 20:34:55 | 592.8 | 1 | O | 592.6 | 593.0 | 3,507,457 | 9804 | LSE | ||
| 20:34:55 | 592.8 | 5 | O | 592.6 | 593.0 | 3,507,456 | 9803 | LSE | ||
| 20:34:54 | 592.8 | 3 | O | 592.6 | 593.0 | 3,507,451 | 9802 | LSE | ||
| 20:34:54 | 592.8 | 1 | O | 592.6 | 593.0 | 3,507,448 | 9801 | LSE |
