Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:09 | 598.0 | 1 | O | 596.8 | 597.4 | Buy | 1,770,048 | 4351 | LSE | |
| 17:19:09 | 597.6 | 28 | O | 596.8 | 597.4 | Buy | 1,770,047 | 4350 | LSE | |
| 17:19:09 | 598.0 | 1 | O | 596.8 | 597.4 | Buy | 1,770,019 | 4349 | LSE | |
| 17:19:09 | 598.0 | 1 | O | 596.8 | 597.2 | Buy | 1,770,018 | 4348 | LSE | |
| 17:19:09 | 598.0 | 2 | O | 596.8 | 597.2 | Buy | 1,770,017 | 4347 | LSE | |
| 17:19:08 | 598.0 | 1 | O | 596.8 | 597.2 | Buy | 1,770,015 | 4346 | LSE | |
| 17:19:08 | 597.4 | 35 | O | 596.8 | 597.2 | Buy | 1,770,014 | 4345 | LSE | |
| 17:19:06 | 598.0 | 1 | O | 597.0 | 597.4 | Buy | 1,769,979 | 4344 | LSE | |
| 17:19:05 | 598.0 | 1 | O | 597.0 | 597.2 | Buy | 1,769,978 | 4343 | LSE | |
| 17:19:05 | 598.0 | 1 | O | 597.0 | 597.2 | Buy | 1,769,977 | 4342 | LSE | |
| 17:19:04 | 597.8 | 51 | O | 597.0 | 597.2 | Buy | 1,769,976 | 4341 | LSE | |
| 17:19:04 | 597.0 | 74 | AT | 596.8 | 597.0 | Buy | 1,769,925 | 4340 | LSE | |
| 17:19:04 | 597.0 | 40 | AT | 596.8 | 597.0 | Buy | 1,769,851 | 4339 | LSE | |
| 17:19:04 | 597.0 | 426 | AT | 596.8 | 597.0 | Buy | 1,769,811 | 4338 | LSE | |
| 17:19:04 | 595.4 | 1 | O | 596.8 | 597.0 | Sell | 1,769,385 | 4337 | LSE | |
| 17:19:04 | 595.4 | 8 | O | 596.8 | 597.0 | Sell | 1,769,384 | 4336 | LSE | |
| 17:19:02 | 598.0 | 1 | O | 596.8 | 597.0 | Buy | 1,769,376 | 4335 | LSE | |
| 17:19:02 | 598.4 | 7 | O | 596.8 | 597.0 | Buy | 1,769,375 | 4334 | LSE | |
| 17:19:02 | 597.4 | 2 | O | 596.8 | 597.0 | Buy | 1,769,368 | 4333 | LSE | |
| 17:19:01 | 598.0 | 3 | O | 596.8 | 597.0 | Buy | 1,769,366 | 4332 | LSE | |
| 17:19:01 | 597.4 | 2 | O | 596.8 | 597.0 | Buy | 1,769,363 | 4331 | LSE | |
| 17:19:01 | 598.0 | 3 | O | 596.8 | 597.0 | Buy | 1,769,361 | 4330 | LSE | |
| 17:19:01 | 597.4 | 4 | O | 596.8 | 597.0 | Buy | 1,769,358 | 4329 | LSE | |
| 17:19:01 | 598.0 | 1 | O | 596.8 | 597.0 | Buy | 1,769,354 | 4328 | LSE | |
| 17:19:01 | 598.0 | 1 | O | 596.8 | 597.0 | Buy | 1,769,353 | 4327 | LSE | |
| 17:19:01 | 598.0 | 4 | O | 596.8 | 597.0 | Buy | 1,769,352 | 4326 | LSE | |
| 17:19:01 | 597.4 | 1 | O | 596.8 | 597.0 | Buy | 1,769,348 | 4325 | LSE | |
| 17:19:01 | 598.0 | 4 | O | 596.8 | 597.0 | Buy | 1,769,347 | 4324 | LSE | |
| 17:19:01 | 598.0 | 2 | O | 596.8 | 597.0 | Buy | 1,769,343 | 4323 | LSE | |
| 17:19:00 | 597.4 | 5 | O | 596.8 | 597.0 | Buy | 1,769,341 | 4322 | LSE | |
| 17:19:00 | 598.0 | 3 | O | 596.8 | 597.0 | Buy | 1,769,336 | 4321 | LSE | |
| 17:19:00 | 598.0 | 4 | O | 596.8 | 597.0 | Buy | 1,769,333 | 4320 | LSE | |
| 17:19:00 | 598.0 | 6 | O | 596.8 | 597.0 | Buy | 1,769,329 | 4319 | LSE | |
| 17:19:00 | 597.4 | 1 | O | 596.8 | 597.0 | Buy | 1,769,323 | 4318 | LSE | |
| 17:19:00 | 598.0 | 7 | O | 596.8 | 597.0 | Buy | 1,769,322 | 4317 | LSE | |
| 17:19:00 | 598.0 | 4 | O | 596.8 | 597.0 | Buy | 1,769,315 | 4316 | LSE | |
| 17:19:00 | 594.8 | 68 | O | 596.8 | 597.0 | Sell | 1,769,311 | 4315 | LSE | |
| 17:19:00 | 597.4 | 2 | O | 596.8 | 597.0 | Buy | 1,769,243 | 4314 | LSE | |
| 17:19:00 | 598.0 | 2 | O | 596.8 | 597.0 | Buy | 1,769,241 | 4313 | LSE | |
| 17:19:00 | 597.4 | 4 | O | 596.8 | 597.0 | Buy | 1,769,239 | 4312 | LSE | |
| 17:19:00 | 598.0 | 2 | O | 596.8 | 597.0 | Buy | 1,769,235 | 4311 | LSE | |
| 17:18:59 | 597.4 | 4 | O | 596.8 | 597.0 | Buy | 1,769,233 | 4310 | LSE | |
| 17:18:58 | 597.0 | 4 | O | 596.8 | 597.0 | Buy | 1,769,229 | 4309 | LSE | |
| 17:18:58 | 597.4 | 2 | O | 596.8 | 597.0 | Buy | 1,769,225 | 4308 | LSE | |
| 17:18:58 | 597.0 | 6 | O | 596.8 | 597.0 | Buy | 1,769,223 | 4307 | LSE | |
| 17:18:58 | 597.6 | 2 | O | 596.8 | 597.0 | Buy | 1,769,217 | 4306 | LSE | |
| 17:18:57 | 597.4 | 4 | O | 596.8 | 597.0 | Buy | 1,769,215 | 4305 | LSE | |
| 17:18:56 | 597.6 | 8 | O | 596.8 | 597.0 | Buy | 1,769,211 | 4304 | LSE | |
| 17:18:56 | 597.6 | 11 | O | 596.8 | 597.0 | Buy | 1,769,203 | 4303 | LSE | |
| 17:18:56 | 597.6 | 5 | O | 596.8 | 597.0 | Buy | 1,769,192 | 4302 | LSE | |
| 17:18:56 | 595.2 | 1 | O | 596.8 | 597.0 | Sell | 1,769,187 | 4301 | LSE |
