Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

595.40

-10.60

(-1.75%)

마감 04 2월 1:30AM

무역 8401 - 8351 (19:02-19:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:02:53	591.4	1414	AT	591.4	591.6	Sell		2,970,085	8401	LSE
19:02:41	591.6	300	AT	591.6	591.8	Sell		2,968,671	8400	LSE
19:02:41	591.6	460	AT	591.6	591.8	Sell		2,968,371	8399	LSE
19:02:32	591.6	5	O	591.6	592.0	Sell		2,967,911	8398	LSE
19:02:27	591.8	2	O	591.6	591.8	Buy		2,967,906	8397	LSE
19:02:27	591.8	2	O	591.6	591.8	Buy		2,967,904	8396	LSE
19:02:26	592.0	1	O	591.6	591.8	Buy		2,967,902	8395	LSE
19:02:25	592.0	1	O	591.6	591.8	Buy		2,967,901	8394	LSE
19:02:23	591.4	44	O	591.4	592.0	Sell		2,967,900	8393	LSE
19:02:15	591.6	4	O	591.4	591.8			2,967,856	8392	LSE
19:02:15	591.6	293	AT	591.4	591.6	Buy		2,967,852	8391	LSE
19:02:13	590.926	200	O	591.2	591.6	Sell		2,967,559	8390	LSE
19:02:13	591.2	3	O	591.2	591.6	Sell		2,967,359	8389	LSE
19:02:13	591.29	83	O	591.2	591.6	Sell		2,967,356	8388	LSE
19:02:12	591.379	474	O	591.2	591.6	Sell		2,967,273	8387	LSE
19:02:12	591.599	3	O	591.2	591.6	Buy		2,966,799	8386	LSE
19:02:11	591.291	12	O	591.2	591.6	Sell		2,966,796	8385	LSE
19:02:11	591.6	168	O	591.2	591.6	Buy		2,966,784	8384	LSE
19:02:08	591.588	16	O	591.2	591.6	Buy		2,966,616	8383	LSE
19:02:07	591.394	16	O	591.2	591.6	Sell		2,966,600	8382	LSE
19:02:06	591.4	752	AT	591.2	591.4	Buy		2,966,584	8381	LSE
19:02:05	590.912	11002	O	591.2	591.4	Sell		2,965,832	8380	LSE
19:02:02	591.2	394	AT	591.0	591.2	Buy		2,954,830	8379	LSE
19:01:56	591.2	506	O	590.8	591.2	Buy		2,954,436	8378	LSE
19:01:51	591.2	557	O	590.8	591.2	Buy		2,953,930	8377	LSE
19:01:50	591.0	270	AT	591.0	591.2	Sell		2,953,373	8376	LSE
19:01:50	591.0	110	AT	591.0	591.2	Sell		2,953,103	8375	LSE
19:01:50	591.2	6	O	591.0	591.2	Buy		2,952,993	8374	LSE
19:01:50	591.2	1	O	591.0	591.2	Buy		2,952,987	8373	LSE
19:01:46	591.0	59	O	591.0	591.4	Sell		2,952,986	8372	LSE
19:01:46	591.0	8500	O	591.0	591.4	Sell		2,952,927	8371	LSE
19:01:45	591.305	967	O	591.0	591.4	Buy		2,944,427	8370	LSE
19:01:43	591.2	290	AT	591.2	591.4	Sell		2,943,460	8369	LSE
19:01:36	591.4	1	O	591.2	591.4	Buy		2,943,170	8368	LSE
19:01:36	591.0	18	O	591.0	591.4	Sell		2,943,169	8367	LSE
19:01:36	591.718	1680	O	591.0	591.4	Buy		2,943,151	8366	LSE
19:01:35	591.0	20	O	591.0	591.4	Sell		2,941,471	8365	LSE
19:01:35	591.4	1439	O	591.2	591.6			2,941,451	8364	LSE
19:01:35	591.4	1354	AT	591.4	591.8	Sell		2,940,012	8363	LSE
19:01:35	591.4	770	AT	591.4	591.8	Sell		2,938,658	8362	LSE
19:01:35	591.4	811	AT	591.4	591.8	Sell		2,937,888	8361	LSE
19:01:35	591.4	251	AT	591.4	591.8	Sell		2,937,077	8360	LSE
19:01:34	591.6	740	AT	591.6	591.8	Sell		2,936,826	8359	LSE
19:01:30	591.8	11	O	591.6	591.8	Buy		2,936,086	8358	LSE
19:01:20	591.8	1	O	591.6	591.8	Buy		2,936,075	8357	LSE
19:01:15	591.6	4	O	591.6	592.0	Sell		2,936,074	8356	LSE
19:01:12	591.999	5	O	591.6	592.0	Buy		2,936,070	8355	LSE
19:01:12	591.999	2	O	591.6	592.0	Buy		2,936,065	8354	LSE
19:01:10	591.999	7	O	591.6	592.0	Buy		2,936,063	8353	LSE
19:01:09	591.999	9	O	591.6	592.0	Buy		2,936,056	8352	LSE
19:01:08	591.836	168	O	591.6	592.0	Buy		2,936,047	8351	LSE

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관