Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:26 | 598.4 | 1 | O | 593.8 | 594.8 | Buy | 669,482 | 601 | LSE | |
| 17:01:26 | 597.6 | 43 | O | 593.8 | 594.8 | Buy | 669,481 | 600 | LSE | |
| 17:01:26 | 597.6 | 1 | O | 593.8 | 594.8 | Buy | 669,438 | 599 | LSE | |
| 17:01:25 | 598.4 | 24 | O | 593.8 | 594.8 | Buy | 669,437 | 598 | LSE | |
| 17:01:25 | 598.4 | 5 | O | 593.8 | 594.8 | Buy | 669,413 | 597 | LSE | |
| 17:01:25 | 598.4 | 4 | O | 593.8 | 594.8 | Buy | 669,408 | 596 | LSE | |
| 17:01:24 | 597.6 | 11 | O | 593.8 | 594.8 | Buy | 669,404 | 595 | LSE | |
| 17:01:24 | 598.4 | 1 | O | 593.8 | 594.8 | Buy | 669,393 | 594 | LSE | |
| 17:01:24 | 598.4 | 1 | O | 593.8 | 594.8 | Buy | 669,392 | 593 | LSE | |
| 17:01:24 | 598.4 | 99 | O | 593.8 | 594.8 | Buy | 669,391 | 592 | LSE | |
| 17:01:24 | 597.6 | 13 | O | 593.8 | 594.8 | Buy | 669,292 | 591 | LSE | |
| 17:01:24 | 597.6 | 262 | O | 593.8 | 594.8 | Buy | 669,279 | 590 | LSE | |
| 17:01:23 | 598.4 | 1 | O | 593.8 | 594.8 | Buy | 669,017 | 589 | LSE | |
| 17:01:23 | 597.6 | 3 | O | 593.8 | 594.8 | Buy | 669,016 | 588 | LSE | |
| 17:01:23 | 597.6 | 53 | O | 593.8 | 594.8 | Buy | 669,013 | 587 | LSE | |
| 17:01:23 | 598.4 | 207 | O | 593.8 | 594.8 | Buy | 668,960 | 586 | LSE | |
| 17:01:23 | 597.6 | 8 | O | 593.8 | 594.8 | Buy | 668,753 | 585 | LSE | |
| 17:01:23 | 598.4 | 9 | O | 593.8 | 594.8 | Buy | 668,745 | 584 | LSE | |
| 17:01:23 | 598.4 | 1 | O | 593.8 | 594.8 | Buy | 668,736 | 583 | LSE | |
| 17:01:23 | 598.4 | 1 | O | 593.8 | 594.8 | Buy | 668,735 | 582 | LSE | |
| 17:01:23 | 597.6 | 1 | O | 593.8 | 594.8 | Buy | 668,734 | 581 | LSE | |
| 17:01:23 | 598.4 | 6 | O | 593.8 | 594.8 | Buy | 668,733 | 580 | LSE | |
| 17:01:23 | 598.4 | 2 | O | 593.8 | 594.8 | Buy | 668,727 | 579 | LSE | |
| 17:01:22 | 598.4 | 2 | O | 593.8 | 594.8 | Buy | 668,725 | 578 | LSE | |
| 17:01:22 | 598.4 | 3 | O | 593.8 | 594.8 | Buy | 668,723 | 577 | LSE | |
| 17:01:22 | 598.4 | 1 | O | 593.8 | 594.8 | Buy | 668,720 | 576 | LSE | |
| 17:01:22 | 598.4 | 9 | O | 593.8 | 594.8 | Buy | 668,719 | 575 | LSE | |
| 17:01:22 | 598.4 | 2 | O | 593.8 | 594.8 | Buy | 668,710 | 574 | LSE | |
| 17:01:22 | 598.4 | 2 | O | 593.8 | 594.8 | Buy | 668,708 | 573 | LSE | |
| 17:01:21 | 598.4 | 1 | O | 593.8 | 594.8 | Buy | 668,706 | 572 | LSE | |
| 17:01:21 | 597.6 | 16 | O | 593.8 | 594.8 | Buy | 668,705 | 571 | LSE | |
| 17:01:21 | 597.6 | 78 | O | 593.8 | 594.8 | Buy | 668,689 | 570 | LSE | |
| 17:01:21 | 597.6 | 182 | O | 593.8 | 594.8 | Buy | 668,611 | 569 | LSE | |
| 17:01:21 | 598.4 | 41 | O | 593.8 | 594.8 | Buy | 668,429 | 568 | LSE | |
| 17:01:21 | 598.4 | 83 | O | 593.8 | 594.8 | Buy | 668,388 | 567 | LSE | |
| 17:01:21 | 598.4 | 160 | O | 593.8 | 594.8 | Buy | 668,305 | 566 | LSE | |
| 17:01:21 | 597.6 | 8 | O | 593.8 | 594.8 | Buy | 668,145 | 565 | LSE | |
| 17:01:21 | 594.192 | 1685 | O | 593.8 | 594.8 | Sell | 668,137 | 564 | LSE | |
| 17:01:21 | 598.4 | 58 | O | 593.8 | 594.8 | Buy | 666,452 | 563 | LSE | |
| 17:01:21 | 597.6 | 120 | O | 593.8 | 594.8 | Buy | 666,394 | 562 | LSE | |
| 17:01:21 | 598.4 | 1 | O | 593.8 | 594.8 | Buy | 666,274 | 561 | LSE | |
| 17:01:20 | 597.6 | 9 | O | 593.8 | 594.8 | Buy | 666,273 | 560 | LSE | |
| 17:01:20 | 598.4 | 8 | O | 593.8 | 594.8 | Buy | 666,264 | 559 | LSE | |
| 17:01:20 | 594.192 | 4016 | O | 593.8 | 594.8 | Sell | 666,256 | 558 | LSE | |
| 17:01:20 | 598.4 | 7 | O | 593.8 | 594.8 | Buy | 662,240 | 557 | LSE | |
| 17:01:20 | 597.6 | 4 | O | 593.8 | 594.8 | Buy | 662,233 | 556 | LSE | |
| 17:01:19 | 598.4 | 3 | O | 593.8 | 594.8 | Buy | 662,229 | 555 | LSE | |
| 17:01:18 | 598.4 | 8 | O | 593.8 | 594.8 | Buy | 662,226 | 554 | LSE | |
| 17:01:18 | 594.192 | 1700 | O | 593.8 | 594.8 | Sell | 662,218 | 553 | LSE | |
| 17:01:18 | 598.4 | 2 | O | 593.8 | 594.8 | Buy | 660,518 | 552 | LSE | |
| 17:01:18 | 598.4 | 33 | O | 593.8 | 594.8 | Buy | 660,516 | 551 | LSE |
